Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.000 4.050 3.520 4.050 2,866 +0.05(+1.25%)
May 26, 2010 4.200 4.000 4.000 4.000 1,700 +0.12(+3.09%)
May 20, 2010 3.800 3.880 3.880 3.880 5,300 +0.04(+1.04%)
May 19, 2010 3.520 3.970 3.470 3.840 4,213 +0.37(+10.66%)
May 18, 2010 3.550 3.760 3.470 3.470 4,800 -0.09(-2.53%)
May 17, 2010 3.620 3.620 3.480 3.560 637 -0.13(-3.52%)
May 14, 2010 3.480 3.990 3.475 3.690 5,809 -0.11(-2.89%)
May 13, 2010 3.500 4.000 3.500 3.800 3,000 -0.28(-6.86%)
May 12, 2010 3.880 4.080 3.870 4.080 10,157 +0.61(+17.58%)
May 10, 2010 3.470 3.470 3.470 3.470 0 -0.03(-0.86%)
May 07, 2010 3.680 3.680 3.500 3.500 481 -0.34(-8.85%)
May 06, 2010 3.720 3.850 3.300 3.840 11,993 -0.06(-1.54%)
May 03, 2010 3.900 3.900 3.900 3.900 0 +0.10(+2.63%)
Apr 29, 2010 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Apr 28, 2010 3.800 3.800 3.800 3.800 687 -0.10(-2.56%)
Apr 26, 2010 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Apr 22, 2010 3.900 3.900 3.900 3.900 0 -0.10(-2.50%)
Apr 21, 2010 3.905 4.000 3.905 4.000 26,544 +0.15(+3.90%)
Apr 20, 2010 3.850 3.850 3.850 3.850 480 -0.05(-1.28%)
Apr 19, 2010 3.900 3.900 3.890 3.900 6,090 -0.02(-0.51%)
Apr 16, 2010 4.000 4.000 3.900 3.920 5,602 -0.08(-2.00%)
Apr 15, 2010 4.000 4.001 3.950 4.000 21,800 +0.00(+0.00%)
Apr 14, 2010 4.090 4.100 4.000 4.000 2,766 +0.09(+2.30%)
Apr 13, 2010 3.910 3.910 3.910 3.910 100 -0.09(-2.25%)
Apr 09, 2010 4.000 4.000 4.000 4.000 0 +0.18(+4.71%)
Apr 08, 2010 3.830 4.000 3.800 3.820 1,700 +0.02(+0.53%)
Apr 07, 2010 3.600 3.800 3.560 3.800 3,633 +0.18(+4.97%)
Apr 06, 2010 3.540 3.620 3.470 3.620 4,917 +0.09(+2.55%)
Apr 01, 2010 3.530 3.530 3.530 3.530 0 -0.12(-3.42%)
Mar 31, 2010 3.530 3.655 3.530 3.655 200 +0.15(+4.13%)
Mar 29, 2010 3.510 3.510 3.510 3.510 0 -0.04(-1.13%)
Mar 25, 2010 3.550 3.550 3.550 3.550 0 +0.01(+0.29%)
Mar 24, 2010 3.550 3.550 3.540 3.540 200 +0.04(+1.14%)
Mar 12, 2010 3.520 3.500 3.500 3.500 100 -0.10(-2.78%)
Mar 10, 2010 3.600 3.600 3.600 3.600 0 -0.09(-2.44%)
Mar 09, 2010 3.530 3.690 3.510 3.690 1,199 +0.17(+4.83%)
Mar 08, 2010 3.530 3.558 3.500 3.520 7,200 -0.03(-0.85%)
Mar 05, 2010 3.530 3.550 3.510 3.550 1,700 -0.16(-4.35%)
Mar 04, 2010 3.510 3.712 3.510 3.712 783 -0.04(-1.02%)
Mar 02, 2010 3.980 3.750 3.750 3.750 1,500 +0.26(+7.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.