Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2010 3.750 3.900 3.900 3.900 400 -0.10(-2.50%)
Feb 24, 2010 3.590 4.000 3.590 4.000 1,400 +0.45(+12.68%)
Feb 23, 2010 3.450 3.550 3.380 3.550 2,732 +0.10(+2.90%)
Feb 19, 2010 3.380 3.450 3.450 3.450 1,700 -0.10(-2.82%)
Feb 12, 2010 3.550 3.550 3.550 3.550 1,000 +0.05(+1.43%)
Feb 11, 2010 3.494 3.500 3.494 3.500 4,479 -0.02(-0.60%)
Feb 10, 2010 3.521 3.521 3.521 3.521 200 +0.14(+4.17%)
Feb 09, 2010 3.380 3.380 3.380 3.380 2,896 -0.17(-4.74%)
Jan 21, 2010 3.540 3.548 3.548 3.548 2,100 +0.02(+0.51%)
Jan 20, 2010 3.500 3.530 3.500 3.530 1,516 +0.04(+1.15%)
Jan 19, 2010 3.500 3.500 3.490 3.490 6,643 -0.05(-1.41%)
Jan 15, 2010 3.450 3.540 3.540 3.540 2,100 +0.09(+2.61%)
Jan 14, 2010 3.450 3.450 3.450 3.450 500 -0.09(-2.54%)
Jan 13, 2010 3.310 3.540 3.310 3.540 200 +0.16(+4.73%)
Jan 12, 2010 3.380 3.380 3.380 3.380 500 -0.00(-0.01%)
Jan 11, 2010 3.381 3.381 3.381 3.381 960 +0.00(+0.01%)
Jan 08, 2010 3.380 3.380 3.380 3.380 1,199 -0.16(-4.52%)
Jan 06, 2010 3.490 3.540 3.540 3.540 2,000 +0.04(+1.14%)
Dec 31, 2009 3.500 3.500 3.500 3.500 0 -0.00(-0.00%)
Dec 30, 2009 3.500 3.500 3.500 3.500 766 +0.12(+3.55%)
Dec 29, 2009 3.380 3.380 3.380 3.380 166 +0.00(+0.00%)
Dec 28, 2009 3.380 3.380 3.380 3.380 100 +0.01(+0.30%)
Dec 24, 2009 3.380 3.380 3.370 3.370 2,266 -0.01(-0.30%)
Dec 22, 2009 3.380 3.380 3.380 3.380 0 +0.00(+0.00%)
Dec 21, 2009 3.370 3.390 3.370 3.380 2,933 -0.00(-0.00%)
Dec 18, 2009 3.380 3.386 3.380 3.380 900 -0.02(-0.59%)
Dec 17, 2009 3.490 3.650 3.400 3.400 39,300 +0.02(+0.59%)
Dec 16, 2009 3.470 3.500 3.030 3.380 1,498 -0.12(-3.43%)
Dec 15, 2009 3.480 3.500 3.480 3.500 2,000 +0.01(+0.29%)
Dec 14, 2009 3.490 3.560 3.490 3.490 16,602 +0.11(+3.25%)
Dec 11, 2009 3.380 3.380 3.380 3.380 866 +0.00(+0.00%)
Dec 08, 2009 3.380 3.380 3.380 3.380 0 +0.00(+0.00%)
Dec 07, 2009 3.380 3.380 3.380 3.380 500 -0.02(-0.54%)
Dec 04, 2009 3.430 3.490 3.380 3.398 2,100 -0.09(-2.63%)
Dec 02, 2009 3.380 3.490 3.490 3.490 1,900 +0.11(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.