Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.320	1.380	1.320	1.335	400	+0.20(+17.11%)
Jan 30, 2002	1.140	1.140	1.140	1.140	0	+0.00(+0.00%)
Jan 29, 2002	1.170	1.170	1.140	1.140	100	-0.15(-11.63%)
Jan 28, 2002	1.410	1.410	1.170	1.290	8,066	+0.00(+0.00%)
Jan 25, 2002	1.260	1.290	1.200	1.290	7,166	+0.03(+2.38%)
Jan 24, 2002	1.260	1.260	1.260	1.260	33	+0.00(+0.00%)
Jan 23, 2002	1.260	1.260	1.260	1.260	0	+0.00(+0.00%)
Jan 22, 2002	1.230	1.260	1.230	1.260	966	+0.00(+0.00%)
Jan 21, 2002	1.350	1.350	1.260	1.260	766	+0.00(+0.00%)
Jan 18, 2002	1.350	1.350	1.260	1.260	766	-0.09(-6.73%)
Jan 17, 2002	1.351	1.351	1.351	1.351	333	+0.09(+7.21%)
Jan 16, 2002	1.260	1.260	1.260	1.260	0	+0.00(+0.00%)
Jan 15, 2002	1.410	1.410	1.260	1.260	3,700	-0.15(-10.64%)
Jan 14, 2002	1.410	1.410	1.410	1.410	0	+0.00(+0.00%)
Jan 11, 2002	1.470	1.530	1.350	1.410	2,900	-0.12(-7.84%)
Jan 10, 2002	1.530	1.530	1.530	1.530	666	+0.21(+15.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.