Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 1.500 1.560 1.170 1.170 2,100 -0.33(-22.00%)
Jun 27, 2002 1.200 1.500 1.200 1.500 7,133 +0.30(+25.00%)
Jun 26, 2002 1.140 1.200 1.050 1.200 6,100 -0.06(-4.76%)
Jun 25, 2002 1.260 1.260 1.260 1.260 500 -0.24(-16.00%)
Jun 21, 2002 1.320 1.500 1.320 1.500 433 +0.15(+11.11%)
Jun 20, 2002 1.320 1.500 1.290 1.350 3,700 -0.06(-4.26%)
Jun 19, 2002 1.410 1.440 1.410 1.410 3,433 -0.03(-2.08%)
Jun 18, 2002 1.410 1.440 1.410 1.440 1,700 -0.06(-4.00%)
Jun 17, 2002 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jun 14, 2002 1.620 1.620 1.440 1.500 2,066 +0.09(+6.38%)
Jun 12, 2002 1.530 1.530 1.410 1.410 2,766 +0.00(+0.00%)
Jun 11, 2002 1.410 1.500 1.410 1.410 1,733 -0.09(-6.00%)
Jun 10, 2002 1.500 1.500 1.500 1.500 1,000 -0.03(-1.96%)
Jun 07, 2002 1.530 1.530 1.530 1.530 333 +0.12(+8.51%)
Jun 06, 2002 1.410 1.410 1.410 1.410 1,666 -0.09(-6.00%)
Jun 05, 2002 1.491 1.500 1.491 1.500 100 +0.03(+2.04%)
May 31, 2002 1.470 1.470 1.470 1.470 333 -0.03(-2.00%)
May 28, 2002 1.500 1.800 1.470 1.500 8,033 +0.00(+0.00%)
May 27, 2002 1.500 1.521 1.500 1.500 1,833 +0.00(+0.00%)
May 24, 2002 1.500 1.521 1.500 1.500 1,833 +0.00(+0.00%)
May 23, 2002 1.800 1.695 1.500 1.500 7,466 -0.30(-16.69%)
May 22, 2002 1.859 1.889 1.801 1.801 866 -0.04(-2.41%)
May 21, 2002 1.803 1.845 1.803 1.845 66 +0.04(+2.50%)
May 20, 2002 1.801 1.801 1.800 1.800 466 -0.06(-3.23%)
May 17, 2002 1.860 1.860 1.860 1.860 0 +0.00(+0.00%)
May 16, 2002 1.860 1.860 1.860 1.860 33 -0.03(-1.59%)
May 15, 2002 1.890 1.890 1.890 1.890 133 -0.03(-1.56%)
May 14, 2002 1.920 1.920 1.920 1.920 133 +0.00(+0.05%)
May 13, 2002 1.919 1.919 1.919 1.919 66 -0.00(-0.05%)
May 10, 2002 1.920 1.920 1.920 1.920 133 +0.00(+0.00%)
May 09, 2002 1.920 1.920 1.920 1.920 266 -0.24(-11.11%)
May 08, 2002 1.800 2.160 1.800 2.160 2,166 +0.48(+28.34%)
May 07, 2002 1.680 1.683 1.680 1.683 166 -0.21(-10.95%)
May 06, 2002 1.860 1.890 1.860 1.890 833 +0.00(+0.00%)
May 03, 2002 1.890 1.890 1.890 1.890 500 +0.21(+12.50%)
May 02, 2002 1.800 1.800 1.680 1.680 1,000 -0.09(-5.08%)
May 01, 2002 1.740 1.800 1.590 1.770 4,833 -0.03(-1.67%)
Apr 30, 2002 1.749 1.830 1.740 1.800 900 +0.05(+2.92%)
Apr 29, 2002 1.905 1.905 1.749 1.749 2,133 -0.05(-2.83%)
Apr 26, 2002 1.830 1.830 1.800 1.800 2,666 -0.12(-6.25%)
Apr 25, 2002 1.800 1.920 1.800 1.920 833 +0.00(+0.00%)
Apr 24, 2002 1.800 1.920 1.800 1.920 1,066 +0.27(+16.36%)
Apr 23, 2002 1.680 1.680 1.650 1.650 3,500 +0.15(+10.00%)
Apr 22, 2002 1.920 1.920 1.290 1.500 18,933 -0.36(-19.35%)
Apr 19, 2002 1.860 1.860 1.770 1.860 2,000 -0.06(-3.12%)
Apr 18, 2002 1.890 1.920 1.890 1.920 2,266 +0.00(+0.00%)
Apr 17, 2002 1.829 1.920 1.770 1.920 10,800 +0.12(+6.67%)
Apr 16, 2002 1.410 1.860 1.410 1.800 7,800 +0.30(+20.07%)
Apr 15, 2002 1.410 1.560 1.410 1.499 2,833 -0.00(-0.06%)
Apr 12, 2002 1.500 1.500 1.500 1.500 4,500 -0.09(-5.66%)
Apr 11, 2002 1.350 1.890 1.350 1.590 32,466 +0.33(+26.25%)
Apr 10, 2002 1.170 1.349 1.170 1.259 433 +0.12(+10.47%)
Apr 09, 2002 1.140 1.140 1.110 1.140 266 -0.18(-13.64%)
Apr 08, 2002 1.272 1.350 1.272 1.320 6,833 +0.03(+2.33%)
Apr 05, 2002 1.260 1.320 1.185 1.290 4,800 +0.03(+2.38%)
Apr 04, 2002 1.260 1.260 1.185 1.260 6,966 +0.15(+13.51%)
Apr 03, 2002 1.110 1.260 1.110 1.110 9,033 -0.06(-5.13%)
Apr 02, 2002 1.080 1.260 1.080 1.170 8,400 -0.09(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.