Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.900 2.900 2.780 2.780 1,000 -0.22(-7.33%)
Nov 29, 2010 3.000 3.000 2.980 3.000 6,830 +0.04(+1.35%)
Nov 23, 2010 2.960 2.960 2.960 2.960 0 -0.03(-1.00%)
Nov 22, 2010 2.950 2.990 2.950 2.990 337 -0.02(-0.66%)
Nov 18, 2010 3.010 3.010 3.010 3.010 0 +0.06(+2.03%)
Nov 16, 2010 2.950 2.950 2.950 2.950 0 -0.05(-1.67%)
Nov 09, 2010 3.000 3.000 3.000 3.000 0 +0.01(+0.33%)
Nov 05, 2010 2.950 2.990 2.990 2.990 4,900 +0.14(+4.91%)
Nov 04, 2010 2.850 2.873 2.850 2.850 1,516 +0.05(+1.79%)
Nov 03, 2010 2.800 2.800 2.800 2.800 1,900 -0.03(-1.06%)
Nov 02, 2010 2.980 2.990 2.780 2.830 665 +0.08(+2.91%)
Nov 01, 2010 2.630 2.760 2.630 2.750 2,100 -0.06(-2.14%)
Oct 29, 2010 3.000 3.000 2.810 2.810 200 -0.14(-4.75%)
Oct 28, 2010 2.900 2.950 2.760 2.950 2,167 +0.04(+1.44%)
Oct 27, 2010 2.900 2.908 2.900 2.908 866 +0.05(+1.68%)
Oct 25, 2010 2.900 2.930 2.760 2.860 3,100 +0.22(+8.25%)
Oct 22, 2010 2.642 2.642 2.642 2.642 206 +0.04(+1.62%)
Oct 20, 2010 2.670 2.600 2.600 2.600 1,100 -0.09(-3.35%)
Oct 19, 2010 2.700 2.700 2.690 2.690 2,700 -0.27(-9.12%)
Oct 18, 2010 2.720 2.960 2.720 2.960 400 +0.18(+6.47%)
Oct 15, 2010 2.900 2.900 2.730 2.780 1,200 -0.08(-2.80%)
Oct 13, 2010 2.850 2.860 2.860 2.860 800 +0.06(+2.14%)
Oct 12, 2010 2.620 2.890 2.550 2.800 15,681 +0.15(+5.66%)
Oct 11, 2010 2.530 2.740 2.530 2.650 5,750 +0.30(+12.77%)
Oct 08, 2010 2.550 2.550 2.350 2.350 16,897 -0.25(-9.62%)
Oct 07, 2010 2.550 2.600 2.540 2.600 1,580 +0.05(+1.96%)
Oct 06, 2010 2.420 2.600 2.420 2.550 3,903 -0.05(-1.92%)
Oct 05, 2010 2.460 2.600 2.400 2.600 4,350 +0.02(+0.78%)
Oct 04, 2010 2.540 2.580 2.420 2.580 8,750 +0.04(+1.57%)
Oct 01, 2010 2.490 2.540 2.490 2.540 1,930 +0.05(+2.01%)
Sep 30, 2010 2.400 2.490 2.400 2.490 1,200 -0.02(-0.80%)
Sep 29, 2010 2.400 2.510 2.400 2.510 2,100 +0.00(+0.00%)
Sep 28, 2010 2.490 2.510 2.490 2.510 2,630 +0.03(+1.21%)
Sep 27, 2010 2.410 2.480 2.410 2.480 4,300 +0.07(+2.90%)
Sep 24, 2010 2.460 2.470 2.400 2.410 3,867 +0.01(+0.42%)
Sep 23, 2010 2.410 2.460 2.350 2.400 29,808 -0.05(-2.04%)
Sep 21, 2010 2.420 2.450 2.450 2.450 18,200 +0.03(+1.24%)
Sep 20, 2010 2.320 2.420 2.260 2.420 67,880 +0.20(+9.01%)
Sep 17, 2010 2.730 2.830 2.220 2.220 289,917 -0.58(-20.71%)
Sep 15, 2010 2.750 2.800 2.750 2.800 1,900 -0.04(-1.41%)
Sep 13, 2010 2.840 2.840 2.840 2.840 100 +0.11(+4.03%)
Sep 10, 2010 2.750 2.750 2.730 2.730 1,044 -0.02(-0.73%)
Sep 07, 2010 2.750 2.750 2.750 2.750 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.