Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.069 5.069 5.069 5.069 550 +0.07(+1.38%)
Jul 30, 2008 4.950 5.030 4.940 5.000 5,600 -0.03(-0.59%)
Jul 29, 2008 5.030 5.030 4.530 5.030 2,370 +0.53(+11.78%)
Jul 28, 2008 4.880 4.880 4.500 4.500 920 -0.38(-7.79%)
Jul 25, 2008 4.550 4.880 4.500 4.880 800 +0.26(+5.63%)
Jul 24, 2008 4.620 4.620 4.620 4.620 0 +0.00(+0.00%)
Jul 23, 2008 4.660 4.980 4.500 4.620 2,100 -0.13(-2.74%)
Jul 22, 2008 4.800 4.800 4.750 4.750 1,430 -0.05(-1.04%)
Jul 21, 2008 4.850 4.850 4.800 4.800 400 -0.15(-3.03%)
Jul 18, 2008 5.770 5.770 4.800 4.950 6,811 -0.81(-14.06%)
Jul 17, 2008 5.900 6.030 5.760 5.760 800 +0.11(+1.95%)
Jul 16, 2008 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Jul 15, 2008 5.650 5.650 5.650 5.650 200 -0.01(-0.18%)
Jul 14, 2008 5.680 5.950 5.660 5.660 1,133 -0.14(-2.41%)
Jul 11, 2008 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Jul 10, 2008 5.790 5.800 5.790 5.800 1,100 +0.05(+0.87%)
Jul 09, 2008 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Jul 08, 2008 5.600 5.750 5.600 5.750 1,602 +0.13(+2.31%)
Jul 07, 2008 5.850 5.850 5.540 5.620 4,970 -0.37(-6.18%)
Jul 04, 2008 5.990 5.990 5.990 5.990 0 +0.00(+0.00%)
Jul 03, 2008 5.990 5.990 5.990 5.990 0 +0.00(+0.00%)
Jul 02, 2008 5.990 5.990 5.990 5.990 0 +0.00(+0.00%)
Jul 01, 2008 6.000 6.000 5.850 5.990 2,030 -0.01(-0.17%)
Jun 30, 2008 6.000 6.000 6.000 6.000 200 +0.15(+2.56%)
Jun 27, 2008 5.900 5.900 5.850 5.850 1,700 -0.05(-0.85%)
Jun 26, 2008 5.850 5.900 5.850 5.900 1,400 +0.05(+0.85%)
Jun 25, 2008 6.030 6.030 5.850 5.850 3,163 -0.19(-3.15%)
Jun 24, 2008 6.140 6.240 6.040 6.040 500 -0.01(-0.17%)
Jun 23, 2008 6.300 6.300 6.040 6.050 1,100 -0.35(-5.47%)
Jun 20, 2008 6.400 6.400 6.160 6.400 1,200 +0.13(+2.07%)
Jun 19, 2008 6.000 6.270 6.000 6.270 3,738 +0.30(+5.03%)
Jun 18, 2008 5.850 5.970 5.850 5.970 2,125 +0.09(+1.53%)
Jun 17, 2008 5.880 5.880 5.880 5.880 100 -0.09(-1.51%)
Jun 16, 2008 6.000 6.000 5.850 5.970 600 -0.03(-0.50%)
Jun 13, 2008 6.000 6.000 6.000 6.000 400 +0.00(+0.00%)
Jun 12, 2008 6.000 6.000 6.000 6.000 200 +0.05(+0.84%)
Jun 11, 2008 5.950 5.950 5.950 5.950 100 +0.10(+1.71%)
Jun 10, 2008 5.850 5.900 5.850 5.850 1,100 -0.10(-1.68%)
Jun 09, 2008 5.950 5.950 5.950 5.950 100 -0.05(-0.83%)
Jun 06, 2008 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Jun 05, 2008 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
Jun 04, 2008 6.000 6.000 6.000 6.000 100 -0.00(-0.00%)
Jun 03, 2008 6.000 6.000 6.000 6.000 1,766 -0.25(-4.00%)
Jun 02, 2008 6.250 6.250 6.250 6.250 100 +0.00(+0.00%)
May 30, 2008 6.240 6.270 6.100 6.250 10,360 +0.11(+1.79%)
May 29, 2008 6.130 6.200 6.100 6.140 1,244 -0.10(-1.60%)
May 28, 2008 6.110 6.240 6.110 6.240 200 +0.00(+0.00%)
May 27, 2008 6.240 6.240 6.240 6.240 100 -0.03(-0.48%)
May 26, 2008 6.270 6.270 6.270 6.270 100 +0.00(+0.00%)
May 23, 2008 6.270 6.270 6.270 6.270 100 +0.17(+2.79%)
May 22, 2008 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
May 21, 2008 6.100 6.100 6.100 6.100 1,000 -0.12(-1.93%)
May 20, 2008 6.220 6.220 6.220 6.220 100 +0.29(+4.89%)
May 19, 2008 6.000 6.000 5.930 5.930 2,704 -0.27(-4.35%)
May 16, 2008 5.970 6.200 5.970 6.200 1,800 -0.08(-1.27%)
May 15, 2008 6.280 6.280 6.280 6.280 200 +0.03(+0.48%)
May 14, 2008 6.250 6.250 6.250 6.250 100 -0.03(-0.48%)
May 13, 2008 6.200 6.280 6.200 6.280 300 +0.03(+0.48%)
May 12, 2008 6.280 6.280 6.250 6.250 300 -0.03(-0.48%)
May 09, 2008 6.270 6.280 6.220 6.280 5,860 +0.03(+0.48%)
May 08, 2008 6.270 6.290 6.200 6.250 3,225 +0.10(+1.63%)
May 07, 2008 6.270 6.270 5.950 6.150 10,730 -0.12(-1.91%)
May 06, 2008 6.270 6.270 6.270 6.270 100 +0.27(+4.50%)
May 05, 2008 6.000 6.050 6.000 6.000 3,250 +0.00(+0.00%)
May 02, 2008 6.000 6.040 5.800 6.000 8,512 +0.20(+3.45%)
May 01, 2008 6.310 6.310 5.800 5.800 3,293 -0.52(-8.17%)
Apr 30, 2008 6.100 6.340 5.800 6.316 600 +0.26(+4.22%)
Apr 29, 2008 6.050 6.060 5.950 6.060 910 +0.06(+1.00%)
Apr 28, 2008 6.000 6.000 6.000 6.000 331 -0.06(-0.99%)
Apr 25, 2008 5.920 6.060 5.920 6.060 1,133 +0.14(+2.36%)
Apr 24, 2008 5.920 5.920 5.920 5.920 100 +0.17(+2.96%)
Apr 23, 2008 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Apr 22, 2008 5.650 5.910 5.650 5.750 766 +0.09(+1.59%)
Apr 21, 2008 5.660 5.880 5.660 5.660 2,224 -0.22(-3.81%)
Apr 18, 2008 6.170 6.170 5.884 5.884 1,100 +0.03(+0.58%)
Apr 17, 2008 5.850 5.850 5.850 5.850 600 -0.12(-2.01%)
Apr 16, 2008 5.970 5.970 5.970 5.970 100 -0.01(-0.17%)
Apr 15, 2008 5.880 6.270 5.860 5.980 800 +0.03(+0.50%)
Apr 14, 2008 6.450 6.500 5.950 5.950 16,320 -0.05(-0.83%)
Apr 11, 2008 6.280 6.280 5.950 6.000 6,004 +0.15(+2.56%)
Apr 10, 2008 5.600 6.200 5.600 5.850 1,400 +0.24(+4.28%)
Apr 09, 2008 6.290 6.360 5.510 5.610 7,635 -0.73(-11.51%)
Apr 08, 2008 5.810 6.340 5.730 6.340 7,800 +0.43(+7.28%)
Apr 07, 2008 6.230 6.390 5.720 5.910 6,500 -0.28(-4.52%)
Apr 04, 2008 5.950 6.190 5.510 6.190 2,207 +0.28(+4.74%)
Apr 03, 2008 5.800 6.610 5.780 5.910 23,611 +0.11(+1.90%)
Apr 02, 2008 5.800 5.800 5.800 5.800 195 +0.14(+2.47%)
Apr 01, 2008 5.680 5.680 5.660 5.660 384 +0.01(+0.18%)
Mar 31, 2008 5.770 5.960 5.650 5.650 1,064 +0.15(+2.73%)
Mar 28, 2008 5.490 5.500 5.490 5.500 900 +0.04(+0.70%)
Mar 27, 2008 5.500 5.500 5.462 5.462 1,321 -0.04(-0.69%)
Mar 26, 2008 5.500 5.500 5.500 5.500 100 -0.00(-0.00%)
Mar 25, 2008 5.500 5.500 5.500 5.500 200 +0.20(+3.78%)
Mar 24, 2008 5.550 5.550 5.300 5.300 1,335 -0.11(-2.03%)
Mar 21, 2008 5.450 5.770 5.400 5.410 15,046 +0.00(+0.00%)
Mar 20, 2008 5.450 5.770 5.400 5.410 15,046 -0.03(-0.52%)
Mar 19, 2008 5.440 5.440 5.430 5.438 800 -0.11(-2.01%)
Mar 18, 2008 5.450 5.750 5.430 5.550 2,315 -0.01(-0.18%)
Mar 17, 2008 5.560 5.560 5.560 5.560 0 +0.00(+0.00%)
Mar 14, 2008 5.560 5.560 5.560 5.560 100 +0.01(+0.18%)
Mar 13, 2008 5.760 5.850 5.550 5.550 2,300 +0.14(+2.59%)
Mar 12, 2008 5.960 5.960 5.350 5.410 4,950 -0.74(-12.03%)
Mar 11, 2008 6.150 6.150 6.150 6.150 155 -0.10(-1.60%)
Mar 10, 2008 6.180 6.360 6.150 6.250 1,300 +0.09(+1.46%)
Mar 07, 2008 6.160 6.160 6.160 6.160 1,050 -0.14(-2.22%)
Mar 06, 2008 6.380 6.390 6.300 6.300 2,200 -0.08(-1.25%)
Mar 05, 2008 6.380 6.380 6.380 6.380 909 +0.14(+2.24%)
Mar 04, 2008 6.240 6.240 6.240 6.240 0 +0.00(+0.00%)
Mar 03, 2008 6.240 6.240 6.240 6.240 200 +0.10(+1.63%)
Feb 29, 2008 6.050 6.290 6.050 6.140 700 +0.13(+2.16%)
Feb 28, 2008 6.390 6.390 6.010 6.010 2,462 -0.37(-5.80%)
Feb 27, 2008 6.190 6.470 6.190 6.380 863 +0.23(+3.74%)
Feb 26, 2008 6.200 6.500 6.150 6.150 2,560 -0.05(-0.81%)
Feb 25, 2008 6.100 6.380 5.650 6.200 38,053 +0.33(+5.62%)
Feb 22, 2008 5.590 5.900 5.500 5.870 3,503 +0.19(+3.35%)
Feb 21, 2008 5.890 5.900 5.650 5.680 2,100 -0.22(-3.73%)
Feb 20, 2008 5.680 5.900 5.680 5.900 8,619 +0.08(+1.37%)
Feb 19, 2008 5.750 5.890 5.750 5.820 2,800 +0.16(+2.83%)
Feb 18, 2008 5.490 5.730 5.300 5.660 9,748 +0.00(+0.00%)
Feb 15, 2008 5.490 5.730 5.300 5.660 9,748 +0.14(+2.54%)
Feb 14, 2008 5.390 5.620 5.320 5.520 2,881 -0.19(-3.33%)
Feb 13, 2008 5.600 5.850 5.600 5.710 7,500 +0.15(+2.70%)
Feb 12, 2008 5.650 5.650 5.480 5.560 2,900 -0.05(-0.89%)
Feb 11, 2008 5.620 5.710 5.600 5.610 3,127 -0.06(-1.06%)
Feb 08, 2008 5.670 5.670 5.640 5.670 1,638 -0.24(-4.06%)
Feb 07, 2008 5.910 5.910 5.910 5.910 0 +0.00(+0.00%)
Feb 06, 2008 5.710 5.980 5.510 5.910 12,777 +0.11(+1.90%)
Feb 05, 2008 5.730 5.860 5.700 5.800 1,200 +0.06(+0.97%)
Feb 04, 2008 5.800 5.870 5.744 5.744 533 -0.17(-2.81%)
Feb 01, 2008 5.560 5.910 5.240 5.910 1,800 +0.14(+2.43%)
Jan 31, 2008 5.850 5.950 5.690 5.770 1,325 -0.06(-1.03%)
Jan 30, 2008 5.920 5.920 5.730 5.830 2,040 +0.02(+0.34%)
Jan 29, 2008 5.770 5.870 5.750 5.810 800 +0.04(+0.69%)
Jan 28, 2008 5.800 5.800 5.640 5.770 3,400 -0.08(-1.37%)
Jan 25, 2008 6.110 6.110 5.710 5.850 12,179 -0.30(-4.88%)
Jan 24, 2008 6.040 6.230 5.720 6.150 22,413 -0.09(-1.44%)
Jan 23, 2008 6.080 6.240 6.060 6.240 1,600 +0.10(+1.63%)
Jan 22, 2008 6.000 6.140 6.000 6.140 550 -0.15(-2.38%)
Jan 21, 2008 6.290 6.290 6.070 6.290 1,800 +0.00(+0.00%)
Jan 18, 2008 6.290 6.290 6.070 6.290 1,800 +0.13(+2.11%)
Jan 17, 2008 6.210 6.290 6.050 6.160 1,510 -0.04(-0.65%)
Jan 16, 2008 6.150 6.310 6.000 6.200 18,076 -0.01(-0.16%)
Jan 15, 2008 6.210 6.210 6.160 6.210 2,200 -0.02(-0.32%)
Jan 14, 2008 6.120 6.230 6.120 6.230 200 -0.02(-0.32%)
Jan 11, 2008 6.290 6.290 6.240 6.250 3,500 +0.13(+2.12%)
Jan 10, 2008 6.020 6.260 6.020 6.120 8,000 -0.31(-4.82%)
Jan 09, 2008 6.200 6.570 6.010 6.430 8,038 +0.22(+3.54%)
Jan 08, 2008 6.740 6.740 6.050 6.210 6,480 -0.52(-7.73%)
Jan 07, 2008 6.400 6.750 6.060 6.730 12,471 +0.64(+10.51%)
Jan 04, 2008 6.070 6.500 6.000 6.090 3,926 -0.14(-2.25%)
Jan 03, 2008 6.080 6.590 6.080 6.230 10,630 +0.04(+0.65%)
Jan 02, 2008 6.600 6.600 6.110 6.190 2,480 -0.08(-1.28%)
Jan 01, 2008 6.110 6.410 6.110 6.270 9,334 +0.00(+0.00%)
Dec 31, 2007 6.110 6.410 6.110 6.270 9,334 +0.03(+0.48%)
Dec 28, 2007 6.500 6.710 6.040 6.240 36,814 -0.23(-3.55%)
Dec 27, 2007 6.190 6.620 5.970 6.470 11,973 +0.27(+4.35%)
Dec 26, 2007 6.000 6.220 6.000 6.200 1,900 +0.35(+5.98%)
Dec 24, 2007 5.850 5.980 5.850 5.850 2,200 -0.01(-0.17%)
Dec 21, 2007 5.850 6.050 5.850 5.860 1,208 +0.01(+0.17%)
Dec 20, 2007 6.090 6.090 5.800 5.850 6,220 -0.33(-5.34%)
Dec 19, 2007 6.123 6.220 6.060 6.180 2,161 -0.05(-0.80%)
Dec 18, 2007 6.110 6.230 6.110 6.230 2,810 -0.02(-0.32%)
Dec 17, 2007 6.420 6.420 6.250 6.250 1,791 -0.28(-4.29%)
Dec 14, 2007 6.250 6.530 6.080 6.530 21,250 +0.43(+7.05%)
Dec 13, 2007 6.100 6.100 6.100 6.100 300 +0.02(+0.33%)
Dec 12, 2007 6.700 6.700 6.080 6.080 4,670 -0.70(-10.32%)
Dec 11, 2007 6.630 6.840 6.110 6.780 11,825 +0.02(+0.30%)
Dec 10, 2007 6.510 6.900 6.510 6.760 1,400 -0.25(-3.57%)
Dec 07, 2007 6.940 7.050 6.940 7.010 2,120 +0.14(+2.04%)
Dec 06, 2007 6.840 6.950 6.840 6.870 1,900 +0.12(+1.78%)
Dec 05, 2007 6.080 6.890 6.080 6.750 4,945 +0.38(+5.97%)
Dec 04, 2007 6.460 6.460 6.190 6.370 2,603 -0.25(-3.78%)
Dec 03, 2007 6.470 6.890 6.350 6.620 7,946 -0.06(-0.90%)
Nov 30, 2007 6.380 6.880 6.350 6.680 14,297 +0.24(+3.73%)
Nov 29, 2007 6.430 6.440 6.400 6.440 600 -0.35(-5.15%)
Nov 28, 2007 6.700 6.910 6.350 6.790 1,605 -0.01(-0.15%)
Nov 27, 2007 6.510 6.820 6.390 6.800 35,980 +0.42(+6.58%)
Nov 26, 2007 6.530 7.065 6.380 6.380 3,600 -0.37(-5.48%)
Nov 23, 2007 6.400 6.970 6.380 6.750 4,500 -0.15(-2.17%)
Nov 21, 2007 6.900 6.900 6.900 6.900 400 -0.17(-2.40%)
Nov 20, 2007 6.470 7.190 6.310 7.070 9,942 +0.47(+7.12%)
Nov 19, 2007 6.730 6.730 6.600 6.600 700 -0.01(-0.15%)
Nov 16, 2007 6.610 6.610 6.610 6.610 0 +0.00(+0.00%)
Nov 15, 2007 6.610 6.610 6.610 6.610 0 +0.00(+0.00%)
Nov 14, 2007 6.610 6.610 6.610 6.610 0 +0.00(+0.00%)
Nov 13, 2007 6.250 6.640 6.250 6.610 1,447 +0.26(+4.09%)
Nov 12, 2007 6.250 6.350 6.250 6.350 1,124 +0.18(+2.92%)
Nov 09, 2007 6.170 6.170 6.170 6.170 404 -0.28(-4.34%)
Nov 08, 2007 7.120 7.120 6.450 6.450 3,093 -0.87(-11.89%)
Nov 07, 2007 7.320 7.320 7.320 7.320 0 +0.00(+0.00%)
Nov 06, 2007 7.320 7.320 7.320 7.320 0 +0.00(+0.00%)
Nov 05, 2007 7.190 7.440 7.190 7.320 1,800 +0.19(+2.66%)
Nov 02, 2007 7.008 7.130 7.008 7.130 200 +0.10(+1.42%)
Nov 01, 2007 7.060 7.102 7.030 7.030 1,800 -0.24(-3.30%)
Oct 31, 2007 7.250 7.390 7.250 7.270 1,960 -0.04(-0.55%)
Oct 30, 2007 7.210 7.350 7.200 7.310 3,198 +0.01(+0.14%)
Oct 29, 2007 7.660 7.660 7.190 7.300 9,928 -0.04(-0.54%)
Oct 26, 2007 6.910 7.390 6.790 7.340 12,469 +0.46(+6.69%)
Oct 25, 2007 6.530 7.000 6.400 6.880 19,915 +0.43(+6.67%)
Oct 24, 2007 6.252 6.450 6.252 6.450 200 +0.17(+2.63%)
Oct 23, 2007 6.166 6.360 6.166 6.285 699 -0.17(-2.56%)
Oct 22, 2007 6.280 6.450 6.280 6.450 1,700 +0.00(+0.00%)
Oct 19, 2007 6.350 6.450 6.300 6.450 8,300 +0.34(+5.56%)
Oct 18, 2007 6.010 6.146 6.000 6.110 3,130 +0.01(+0.16%)
Oct 17, 2007 5.990 6.100 5.740 6.100 13,486 +0.09(+1.50%)
Oct 16, 2007 6.740 6.740 5.760 6.010 86,896 -0.98(-14.02%)
Oct 15, 2007 7.050 7.050 6.950 6.990 6,616 -0.08(-1.13%)
Oct 12, 2007 6.790 7.070 6.650 7.070 3,721 +0.07(+0.97%)
Oct 11, 2007 6.810 7.080 6.500 7.002 13,868 +0.03(+0.46%)
Oct 10, 2007 6.950 7.004 6.800 6.970 10,100 -0.05(-0.71%)
Oct 09, 2007 7.270 7.270 7.000 7.020 9,719 -0.04(-0.57%)
Oct 08, 2007 7.180 7.180 7.020 7.060 2,500 -0.12(-1.67%)
Oct 05, 2007 7.088 7.180 7.088 7.180 400 -0.02(-0.28%)
Oct 04, 2007 7.150 7.200 7.010 7.200 6,490 +0.05(+0.70%)
Oct 03, 2007 7.074 7.150 7.074 7.150 950 -0.06(-0.83%)
Oct 02, 2007 7.080 7.210 7.080 7.210 1,200 -0.09(-1.23%)
Oct 01, 2007 7.060 7.320 7.050 7.300 4,850 +0.15(+2.10%)
Sep 28, 2007 7.110 7.250 7.000 7.150 5,011 -0.10(-1.38%)
Sep 27, 2007 7.052 7.250 7.052 7.250 6,690 +0.07(+0.97%)
Sep 26, 2007 7.100 7.190 7.025 7.180 1,200 +0.18(+2.57%)
Sep 25, 2007 7.290 7.320 6.900 7.000 23,468 -0.29(-3.98%)
Sep 24, 2007 7.200 7.440 7.200 7.290 8,106 -0.05(-0.68%)
Sep 21, 2007 7.411 7.530 7.340 7.340 2,550 +0.04(+0.55%)
Sep 20, 2007 7.360 7.490 7.300 7.300 4,430 -0.12(-1.62%)
Sep 19, 2007 7.620 7.620 7.370 7.420 3,200 -0.30(-3.89%)
Sep 18, 2007 7.498 7.720 7.498 7.720 300 +0.25(+3.35%)
Sep 17, 2007 7.390 7.470 7.313 7.470 1,553 +0.05(+0.67%)
Sep 14, 2007 7.460 7.550 7.410 7.420 7,404 -0.27(-3.51%)
Sep 13, 2007 7.750 7.880 7.670 7.690 15,928 -0.06(-0.77%)
Sep 12, 2007 7.600 7.770 7.450 7.750 13,203 -0.02(-0.26%)
Sep 11, 2007 7.530 7.830 7.470 7.770 16,104 +0.35(+4.72%)
Sep 10, 2007 7.540 7.760 7.250 7.420 27,864 -0.16(-2.11%)
Sep 07, 2007 7.730 7.760 7.570 7.580 9,324 -0.21(-2.70%)
Sep 06, 2007 7.664 7.790 7.664 7.790 700 -0.01(-0.13%)
Sep 05, 2007 7.680 7.800 7.580 7.800 2,033 +0.04(+0.52%)
Sep 04, 2007 7.660 7.890 7.590 7.760 19,003 -0.02(-0.26%)
Aug 31, 2007 8.000 8.000 7.580 7.780 7,200 -0.13(-1.64%)
Aug 30, 2007 7.720 7.950 7.610 7.910 8,802 +0.07(+0.89%)
Aug 29, 2007 7.750 7.890 7.750 7.840 1,100 +0.05(+0.64%)
Aug 28, 2007 7.860 7.910 7.680 7.790 2,546 -0.08(-1.02%)
Aug 27, 2007 7.608 7.940 7.580 7.870 9,800 +0.07(+0.90%)
Aug 24, 2007 7.770 7.800 7.770 7.800 300 +0.05(+0.65%)
Aug 23, 2007 7.660 7.930 7.660 7.750 3,400 -0.08(-1.02%)
Aug 22, 2007 7.720 8.100 7.680 7.830 6,097 -0.05(-0.63%)
Aug 21, 2007 7.740 8.040 7.580 7.880 8,978 -0.06(-0.76%)
Aug 20, 2007 7.500 8.200 7.480 7.940 19,614 +0.35(+4.61%)
Aug 17, 2007 7.520 7.600 7.490 7.590 2,300 +0.09(+1.20%)
Aug 16, 2007 7.500 7.500 7.380 7.500 12,315 -0.15(-1.96%)
Aug 15, 2007 7.610 7.760 7.560 7.650 9,043 -0.15(-1.92%)
Aug 14, 2007 8.170 8.170 7.800 7.800 5,079 -0.40(-4.88%)
Aug 13, 2007 8.000 8.200 8.000 8.200 3,300 +0.22(+2.76%)
Aug 10, 2007 7.600 7.980 7.470 7.980 5,687 +0.21(+2.70%)
Aug 09, 2007 7.810 8.100 7.750 7.770 29,108 -0.19(-2.39%)
Aug 08, 2007 8.150 8.150 7.800 7.960 7,153 -0.21(-2.57%)
Aug 07, 2007 7.750 8.170 7.750 8.170 18,798 -0.03(-0.37%)
Aug 06, 2007 8.060 8.200 7.950 8.200 7,900 +0.14(+1.74%)
Aug 03, 2007 8.120 8.290 7.860 8.060 9,950 -0.13(-1.59%)
Aug 02, 2007 8.190 8.340 8.160 8.190 3,977 -0.13(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.