Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.660	4.900	4.660	4.680	7,976	-0.15(-3.11%)
Feb 25, 2022	4.771	4.900	4.784	4.830	1,738	-0.02(-0.41%)
Feb 24, 2022	4.740	4.850	4.750	4.850	3,027	-0.01(-0.21%)
Feb 23, 2022	4.892	4.900	4.830	4.860	2,738	-0.01(-0.21%)
Feb 22, 2022	4.980		4.855	4.870	10,269	-0.12(-2.40%)
Feb 18, 2022				4.990	0	-0.19(-3.67%)
Feb 17, 2022	5.170	5.180	4.880	5.180	10,075	+0.13(+2.68%)
Feb 16, 2022	5.190	5.190	5.045	5.045	755	-0.08(-1.66%)
Feb 15, 2022	4.900	5.130	4.860	5.130	3,211	+0.15(+3.01%)
Feb 14, 2022	4.900	5.130	4.850	4.980	3,271	+0.08(+1.63%)
Feb 11, 2022	4.900	4.900	4.770	4.900	2,489	+0.06(+1.24%)
Feb 10, 2022	4.980	5.160	4.710	4.840	19,410	-0.27(-5.28%)
Feb 09, 2022	5.200	5.200	5.010	5.110	7,239	-0.05(-0.97%)
Feb 08, 2022	4.850	5.200	4.850	5.160	18,923	+0.33(+6.83%)
Feb 07, 2022	4.710	4.950	4.710	4.830	3,928	+0.15(+3.21%)
Feb 04, 2022	4.820	5.420	4.680	4.680	11,512	-0.34(-6.77%)
Feb 03, 2022	4.910	5.270	4.860	5.020	33,341	-0.27(-5.10%)
Feb 02, 2022	5.180	5.360	4.770	5.290	52,685	+0.20(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.