Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	3.450	3.650	3.450	3.650	4,100	+0.09(+2.53%)
May 29, 2012	3.560	3.560	3.560	3.560	0	+0.11(+3.19%)
May 25, 2012	3.470	3.470	3.380	3.450	2,081	-0.04(-1.15%)
May 24, 2012	3.300	3.490	3.270	3.490	2,404	-0.07(-1.97%)
May 23, 2012	3.560	3.560	3.560	3.560	200	-0.06(-1.66%)
May 22, 2012	3.500	3.630	3.451	3.620	2,400	+0.22(+6.47%)
May 21, 2012	3.630	3.630	3.400	3.400	3,562	-0.25(-6.85%)
May 18, 2012	3.240	3.650	3.240	3.650	3,000	+0.31(+9.28%)
May 16, 2012	3.370	3.340	3.340	3.340	1,000	-0.03(-0.89%)
May 15, 2012	3.370	3.370	3.370	3.370	100	-0.08(-2.32%)
May 14, 2012	3.520	3.520	3.450	3.450	400	-0.10(-2.82%)
May 11, 2012	3.460	3.600	3.460	3.550	6,440	-0.00(-0.00%)
May 10, 2012	3.500	3.600	3.500	3.550	7,872	+0.06(+1.72%)
May 09, 2012	3.450	3.500	3.450	3.490	16,800	+0.16(+4.80%)
May 08, 2012	3.450	3.470	3.330	3.330	1,990	-0.14(-4.03%)
May 07, 2012	3.560	3.560	3.470	3.470	738	-0.12(-3.34%)
May 04, 2012	3.500	3.590	3.500	3.590	6,200	+0.09(+2.57%)
May 03, 2012	3.450	3.500	3.450	3.500	656	+0.20(+6.06%)
May 02, 2012	3.460	3.460	3.300	3.300	1,300	-0.21(-5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.