Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.500	2.530	2.430	2.520	2,383	+0.21(+9.04%)
Nov 26, 2003	2.300	2.311	2.300	2.311	5,498	+0.01(+0.48%)
Nov 25, 2003	2.251	2.300	2.200	2.300	2,833	+0.10(+4.55%)
Nov 24, 2003	2.310	2.430	2.200	2.200	7,697	-0.05(-2.22%)
Nov 21, 2003	2.280	2.250	2.250	2.250	2,798	-0.03(-1.32%)
Nov 20, 2003	2.210	2.300	2.200	2.280	4,010	+0.07(+3.17%)
Nov 19, 2003	2.249	2.361	2.210	2.210	5,318	-0.01(-0.45%)
Nov 18, 2003	2.300	2.341	2.220	2.220	1,766	-0.03(-1.33%)
Nov 17, 2003	2.259	2.341	2.220	2.250	4,200	-0.03(-1.32%)
Nov 14, 2003	2.290	2.290	2.280	2.280	1,800	-0.08(-3.43%)
Nov 13, 2003	2.260	2.361	2.250	2.361	3,400	+0.04(+1.77%)
Nov 12, 2003	2.260	2.330	2.250	2.320	5,000	+0.07(+3.11%)
Nov 11, 2003	2.400	2.400	2.250	2.250	2,566	-0.18(-7.37%)
Nov 10, 2003	2.110	2.429	2.110	2.429	4,366	+0.14(+6.12%)
Nov 07, 2003	2.351	2.351	2.090	2.289	2,833	+0.09(+4.05%)
Nov 06, 2003	2.190	2.290	2.140	2.200	3,300	+0.00(+0.00%)
Nov 05, 2003	2.200	2.200	2.200	2.200	1,500	+0.00(+0.00%)
Nov 04, 2003	2.300	2.300	2.200	2.200	6,345	-0.05(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.