Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.500	1.560	1.170	1.170	2,100	-0.33(-22.00%)
Jun 27, 2002	1.200	1.500	1.200	1.500	7,133	+0.30(+25.00%)
Jun 26, 2002	1.140	1.200	1.050	1.200	6,100	-0.06(-4.76%)
Jun 25, 2002	1.260	1.260	1.260	1.260	500	-0.24(-16.00%)
Jun 21, 2002	1.320	1.500	1.320	1.500	433	+0.15(+11.11%)
Jun 20, 2002	1.320	1.500	1.290	1.350	3,700	-0.06(-4.26%)
Jun 19, 2002	1.410	1.440	1.410	1.410	3,433	-0.03(-2.08%)
Jun 18, 2002	1.410	1.440	1.410	1.440	1,700	-0.06(-4.00%)
Jun 17, 2002	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
Jun 14, 2002	1.620	1.620	1.440	1.500	2,066	+0.09(+6.38%)
Jun 12, 2002	1.530	1.530	1.410	1.410	2,766	+0.00(+0.00%)
Jun 11, 2002	1.410	1.500	1.410	1.410	1,733	-0.09(-6.00%)
Jun 10, 2002	1.500	1.500	1.500	1.500	1,000	-0.03(-1.96%)
Jun 07, 2002	1.530	1.530	1.530	1.530	333	+0.12(+8.51%)
Jun 06, 2002	1.410	1.410	1.410	1.410	1,666	-0.09(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.