Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.870	2.870	2.800	2.810	3,200	-0.08(-2.77%)
Sep 27, 2018	2.860	2.890	2.791	2.890	1,216	+0.03(+0.89%)
Sep 26, 2018	2.890	2.890	2.800	2.864	16,124	-0.01(-0.51%)
Sep 25, 2018	2.850	2.895	2.810	2.879	16,936	+0.03(+1.02%)
Sep 24, 2018	2.820	2.860	2.770	2.850	5,000	+0.06(+2.15%)
Sep 21, 2018	2.860	2.860	2.780	2.790	11,200	-0.04(-1.41%)
Sep 20, 2018	2.780	2.850	2.750	2.830	29,517	+0.10(+3.66%)
Sep 19, 2018	2.750	2.780	2.730	2.730	19,010	+0.00(+0.00%)
Sep 18, 2018	2.750	2.780	2.730	2.730	20,533	-0.02(-0.73%)
Sep 17, 2018	2.730	2.780	2.630	2.750	132,282	+0.15(+5.97%)
Sep 14, 2018	2.600	2.670	2.595	2.595	78,400	+0.01(+0.19%)
Sep 13, 2018	2.620	2.690	2.521	2.590	59,284	-0.03(-1.15%)
Sep 12, 2018	2.660	2.680	2.588	2.620	15,620	-0.04(-1.50%)
Sep 11, 2018	2.730	2.731	2.660	2.660	1,397	-0.09(-3.27%)
Sep 10, 2018	2.660	2.800	2.620	2.750	8,158	+0.00(+0.00%)
Sep 07, 2018	2.590	2.860	2.590	2.750	3,900	+0.08(+3.00%)
Sep 06, 2018	2.739	2.739	2.650	2.670	20,775	-0.01(-0.37%)
Sep 05, 2018	2.775	2.775	2.680	2.680	11,971	-0.12(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.