Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.610 4.690 4.610 4.650 15,377 +0.04(+0.87%)
Aug 28, 2020 4.700 4.700 4.510 4.610 21,600 -0.12(-2.54%)
Aug 27, 2020 4.760 4.775 4.600 4.730 57,470 +0.01(+0.21%)
Aug 26, 2020 4.700 4.720 4.670 4.720 14,994 -0.03(-0.63%)
Aug 25, 2020 4.730 4.860 4.720 4.750 8,432 +0.02(+0.42%)
Aug 24, 2020 4.950 4.950 4.730 4.730 15,271 -0.11(-2.27%)
Aug 21, 2020 4.710 4.860 4.710 4.840 16,100 +0.18(+3.86%)
Aug 20, 2020 4.490 4.950 4.470 4.660 82,089 +0.18(+4.06%)
Aug 19, 2020 4.500 4.500 4.460 4.478 5,938 -0.02(-0.48%)
Aug 18, 2020 4.490 4.500 4.480 4.500 12,430 +0.03(+0.67%)
Aug 17, 2020 4.460 4.500 4.420 4.470 9,677 -0.01(-0.22%)
Aug 14, 2020 4.500 4.500 4.440 4.480 20,500 -0.02(-0.44%)
Aug 13, 2020 4.480 4.570 4.480 4.500 18,956 -0.03(-0.66%)
Aug 12, 2020 4.500 4.590 4.410 4.530 27,167 +0.00(+0.00%)
Aug 11, 2020 4.490 4.550 4.430 4.530 18,557 +0.07(+1.57%)
Aug 10, 2020 4.500 4.500 4.440 4.460 10,261 -0.04(-0.89%)
Aug 07, 2020 4.440 4.540 4.440 4.500 7,700 +0.04(+0.78%)
Aug 06, 2020 4.500 4.500 4.460 4.465 5,083 +0.00(+0.11%)
Aug 05, 2020 4.580 4.580 4.450 4.460 12,876 -0.07(-1.54%)
Aug 04, 2020 4.590 4.590 4.520 4.530 11,590 -0.06(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.