Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.760	1.790	1.700	1.750	61,687	-0.05(-2.78%)
Jul 28, 2016	1.840	1.950	1.750	1.800	233,791	-0.01(-0.55%)
Jul 27, 2016	1.790	1.920	1.650	1.810	196,233	-0.05(-2.69%)
Jul 26, 2016	1.900	1.980	1.700	1.860	79,336	+0.04(+2.20%)
Jul 25, 2016	2.120	2.250	1.780	1.820	321,515	-0.20(-9.90%)
Jul 22, 2016	1.960	4.490	1.810	2.020	3,192,018	+0.17(+9.19%)
Jul 21, 2016	1.800	1.850	1.800	1.850	5,600	+0.05(+2.78%)
Jul 19, 2016	1.800	1.800	1.800	1.800	4	+0.01(+0.56%)
Jul 14, 2016	1.780	1.790	1.790	1.790	1	-0.08(-4.28%)
Jul 12, 2016	1.770	1.870	1.870	1.870	58	+0.09(+5.25%)
Jul 11, 2016	1.780	1.780	1.750	1.777	8,416	-0.07(-3.91%)
Jul 08, 2016	1.849	1.849	1.849	1.849	1,500	-0.02(-1.12%)
Jul 07, 2016	1.870	1.889	1.860	1.870	9,400	-0.03(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.