Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.180 5.390 5.180 5.350 15,448 +0.12(+2.25%)
Jul 29, 2021 5.300 5.659 5.100 5.232 45,473 -0.02(-0.30%)
Jul 28, 2021 5.280 5.295 5.221 5.248 1,702 -0.01(-0.22%)
Jul 27, 2021 5.210 5.269 5.210 5.260 2,121 +0.05(+0.98%)
Jul 26, 2021 5.198 5.240 5.198 5.209 1,647 +0.11(+2.14%)
Jul 23, 2021 5.290 5.290 5.050 5.100 20,871 -0.15(-2.86%)
Jul 22, 2021 5.250 5.410 5.250 5.250 3,372 +0.00(+0.00%)
Jul 21, 2021 5.380 5.650 5.150 5.250 12,977 +0.11(+2.14%)
Jul 20, 2021 5.210 5.540 5.070 5.140 9,116 -0.15(-2.84%)
Jul 19, 2021 5.085 5.295 5.070 5.290 3,613 +0.19(+3.73%)
Jul 16, 2021 5.200 5.480 4.950 5.100 24,463 +0.06(+1.18%)
Jul 15, 2021 5.050 5.400 5.010 5.041 25,460 -0.08(-1.55%)
Jul 14, 2021 5.060 5.170 5.030 5.120 22,515 +0.09(+1.79%)
Jul 13, 2021 5.110 5.300 5.010 5.030 9,350 -0.02(-0.40%)
Jul 12, 2021 5.080 5.100 5.010 5.050 12,751 +0.02(+0.40%)
Jul 09, 2021 5.175 5.178 4.930 5.030 19,609 -0.11(-2.14%)
Jul 08, 2021 5.250 5.390 5.140 5.140 30,621 -0.04(-0.77%)
Jul 07, 2021 5.290 5.364 5.010 5.180 33,452 -0.04(-0.77%)
Jul 06, 2021 5.100 5.250 5.000 5.220 25,337 +0.04(+0.69%)
Jul 02, 2021 5.500 5.500 5.080 5.184 39,354 -0.05(-0.88%)
Jul 01, 2021 5.570 5.652 5.220 5.230 24,668 -0.27(-4.91%)
Jun 30, 2021 5.650 5.650 5.450 5.500 17,463 +0.00(+0.00%)
Jun 29, 2021 5.500 5.530 5.430 5.500 10,044 +0.01(+0.18%)
Jun 28, 2021 5.610 5.690 5.485 5.490 19,810 -0.16(-2.83%)
Jun 25, 2021 5.540 5.732 5.535 5.650 25,592 +0.11(+1.99%)
Jun 24, 2021 5.450 5.640 5.449 5.540 33,981 +0.09(+1.65%)
Jun 23, 2021 5.520 5.540 5.450 5.450 7,246 -0.14(-2.50%)
Jun 22, 2021 5.540 5.703 5.511 5.590 12,934 -0.06(-1.06%)
Jun 21, 2021 5.690 5.920 5.600 5.650 3,365 -0.23(-3.91%)
Jun 18, 2021 5.850 5.880 5.700 5.880 13,988 -0.07(-1.25%)
Jun 17, 2021 6.065 6.190 5.800 5.955 28,353 -0.17(-2.70%)
Jun 16, 2021 5.940 6.120 5.910 6.120 22,860 -0.06(-0.97%)
Jun 15, 2021 6.010 6.390 5.990 6.180 19,448 +0.17(+2.83%)
Jun 14, 2021 6.090 6.230 5.830 6.010 45,919 +0.02(+0.33%)
Jun 11, 2021 6.102 6.102 5.950 5.990 6,245 +0.17(+2.84%)
Jun 10, 2021 5.776 5.955 5.776 5.824 19,989 -0.08(-1.28%)
Jun 09, 2021 5.760 6.060 5.760 5.900 15,984 +0.13(+2.25%)
Jun 08, 2021 5.770 5.882 5.770 5.770 1,795 -0.12(-2.04%)
Jun 07, 2021 5.800 5.975 5.690 5.890 29,860 +0.09(+1.55%)
Jun 04, 2021 5.680 5.840 5.680 5.800 2,383 +0.18(+3.14%)
Jun 03, 2021 5.213 5.623 5.213 5.623 19,943 +0.13(+2.43%)
Jun 02, 2021 5.410 5.490 5.170 5.490 22,180 +0.04(+0.81%)
Jun 01, 2021 5.450 5.472 5.400 5.446 9,188 +0.05(+0.85%)
May 28, 2021 5.350 5.490 5.260 5.400 17,390 +0.18(+3.45%)
May 27, 2021 5.160 5.330 5.155 5.220 13,207 +0.12(+2.35%)
May 26, 2021 5.080 5.210 5.080 5.100 4,747 +0.11(+2.20%)
May 25, 2021 4.840 5.140 4.722 4.990 25,052 +0.26(+5.59%)
May 24, 2021 5.120 5.190 4.470 4.726 75,849 -0.42(-8.14%)
May 21, 2021 5.360 5.360 5.100 5.145 9,805 +0.04(+0.88%)
May 20, 2021 5.200 5.590 5.100 5.100 39,032 +0.35(+7.37%)
May 19, 2021 5.710 6.180 4.410 4.750 183,670 -1.11(-18.88%)
May 18, 2021 6.100 6.100 5.845 5.855 4,649 +0.05(+0.87%)
May 17, 2021 5.800 6.010 5.690 5.805 11,502 -0.06(-0.94%)
May 14, 2021 5.810 5.920 5.765 5.860 10,288 +0.26(+4.64%)
May 13, 2021 5.780 5.780 5.600 5.600 9,892 -0.11(-1.93%)
May 12, 2021 5.710 5.902 5.530 5.710 8,305 -0.11(-1.89%)
May 11, 2021 5.650 6.000 5.650 5.820 4,036 +0.00(+0.00%)
May 10, 2021 6.180 6.190 5.710 5.820 42,775 -0.33(-5.37%)
May 07, 2021 6.070 6.160 6.050 6.150 5,864 +0.11(+1.82%)
May 06, 2021 6.190 6.190 6.010 6.040 17,955 -0.21(-3.36%)
May 05, 2021 6.290 6.290 6.250 6.250 3,200 +0.09(+1.46%)
May 04, 2021 6.080 6.230 6.080 6.160 4,981 -0.02(-0.33%)
May 03, 2021 6.170 6.320 6.150 6.180 4,240 -0.01(-0.16%)
Apr 30, 2021 6.230 6.450 6.190 6.190 2,400 -0.17(-2.67%)
Apr 29, 2021 6.340 6.390 6.270 6.360 3,259 +0.02(+0.32%)
Apr 28, 2021 6.449 6.449 6.340 6.340 5,793 +0.01(+0.16%)
Apr 27, 2021 6.170 6.350 6.170 6.330 6,802 +0.09(+1.44%)
Apr 26, 2021 6.420 6.420 6.120 6.240 35,118 +0.18(+2.97%)
Apr 23, 2021 6.170 6.250 6.020 6.060 41,000 -0.19(-3.04%)
Apr 22, 2021 6.400 6.420 6.210 6.250 13,622 -0.22(-3.40%)
Apr 21, 2021 6.190 6.475 6.185 6.470 22,641 +0.27(+4.35%)
Apr 20, 2021 6.250 6.290 6.030 6.200 12,951 -0.02(-0.32%)
Apr 19, 2021 6.340 6.400 6.180 6.220 11,901 -0.17(-2.66%)
Apr 16, 2021 6.520 6.690 6.150 6.390 41,600 -0.19(-2.89%)
Apr 15, 2021 7.090 7.180 6.550 6.580 103,142 -0.62(-8.61%)
Apr 14, 2021 8.180 8.180 7.170 7.200 67,922 -0.89(-11.00%)
Apr 13, 2021 7.780 8.270 7.680 8.090 23,605 +0.34(+4.39%)
Apr 12, 2021 7.413 8.375 7.192 7.750 177,182 +0.57(+7.86%)
Apr 09, 2021 6.790 7.450 6.620 7.185 63,500 +0.71(+11.05%)
Apr 08, 2021 6.360 6.740 6.340 6.470 20,940 +0.12(+1.89%)
Apr 07, 2021 6.249 6.600 6.249 6.350 2,988 -0.31(-4.65%)
Apr 06, 2021 6.570 6.776 6.260 6.660 26,490 +0.16(+2.46%)
Apr 05, 2021 6.590 6.764 6.300 6.500 105,670 -0.38(-5.52%)
Apr 01, 2021 6.200 7.000 6.028 6.880 72,500 +1.00(+17.01%)
Mar 31, 2021 5.960 5.960 5.810 5.880 1,257 -0.12(-2.00%)
Mar 30, 2021 6.007 6.007 5.950 6.000 801 +0.22(+3.81%)
Mar 29, 2021 6.200 6.200 5.570 5.780 28,207 -0.50(-7.96%)
Mar 26, 2021 6.330 6.330 6.270 6.280 800 +0.03(+0.48%)
Mar 25, 2021 5.960 6.310 5.900 6.250 8,292 +0.17(+2.80%)
Mar 24, 2021 6.220 6.280 6.010 6.080 5,912 -0.10(-1.62%)
Mar 23, 2021 6.610 6.765 6.060 6.180 16,216 -0.40(-6.08%)
Mar 22, 2021 6.367 6.580 6.325 6.580 7,729 +0.21(+3.30%)
Mar 19, 2021 6.440 6.440 6.080 6.370 19,700 -0.03(-0.47%)
Mar 18, 2021 6.700 6.710 6.300 6.400 8,383 -0.20(-3.03%)
Mar 17, 2021 6.470 6.720 6.430 6.600 27,927 +0.27(+4.27%)
Mar 16, 2021 5.900 6.399 5.900 6.330 71,041 +0.43(+7.33%)
Mar 15, 2021 6.030 6.030 5.884 5.898 5,503 +0.01(+0.13%)
Mar 12, 2021 5.880 5.890 5.880 5.890 300 -0.01(-0.17%)
Mar 11, 2021 5.995 5.995 5.830 5.900 3,867 -0.08(-1.34%)
Mar 10, 2021 6.210 6.210 5.920 5.980 4,457 -0.25(-4.07%)
Mar 09, 2021 6.350 6.370 6.129 6.234 8,209 -0.05(-0.72%)
Mar 08, 2021 6.140 6.310 6.140 6.279 13,212 +0.22(+3.61%)
Mar 05, 2021 5.650 6.290 5.650 6.060 15,500 +0.22(+3.78%)
Mar 04, 2021 5.949 5.950 5.660 5.839 15,049 -0.01(-0.18%)
Mar 03, 2021 5.850 5.930 5.780 5.850 8,693 -0.15(-2.50%)
Mar 02, 2021 5.730 6.000 5.560 6.000 16,274 +0.01(+0.17%)
Mar 01, 2021 5.740 5.990 5.714 5.990 7,279 +0.30(+5.27%)
Feb 26, 2021 5.937 6.300 5.670 5.690 3,700 -0.06(-1.04%)
Feb 25, 2021 5.910 5.930 5.750 5.750 3,888 -0.25(-4.17%)
Feb 24, 2021 5.750 6.123 5.750 6.000 10,140 +0.15(+2.56%)
Feb 23, 2021 5.890 6.040 5.500 5.850 42,669 -0.19(-3.15%)
Feb 22, 2021 6.350 6.440 6.040 6.040 37,774 -0.36(-5.63%)
Feb 19, 2021 6.500 6.560 6.160 6.400 28,400 -0.17(-2.59%)
Feb 18, 2021 6.490 6.760 6.200 6.570 55,451 +0.12(+1.86%)
Feb 17, 2021 5.930 6.490 5.930 6.450 83,681 +0.47(+7.86%)
Feb 16, 2021 5.910 6.050 5.900 5.980 16,617 +0.14(+2.40%)
Feb 12, 2021 5.723 6.096 5.710 5.840 98,100 +0.14(+2.46%)
Feb 11, 2021 5.570 5.830 5.570 5.700 9,146 +0.13(+2.33%)
Feb 10, 2021 5.710 5.900 5.570 5.570 27,052 -0.16(-2.79%)
Feb 09, 2021 5.590 5.840 5.590 5.730 32,345 +0.06(+1.06%)
Feb 08, 2021 5.570 5.680 5.490 5.670 21,039 -0.02(-0.35%)
Feb 05, 2021 5.559 5.760 5.545 5.690 7,400 +0.03(+0.53%)
Feb 04, 2021 5.500 5.770 5.500 5.660 8,052 +0.17(+3.10%)
Feb 03, 2021 5.390 5.600 5.379 5.490 31,852 +0.09(+1.67%)
Feb 02, 2021 5.300 5.962 5.196 5.400 149,894 +0.28(+5.47%)
Feb 01, 2021 5.020 5.180 4.880 5.120 30,505 +0.29(+6.00%)
Jan 29, 2021 4.690 4.950 4.690 4.830 9,700 +0.08(+1.79%)
Jan 28, 2021 4.980 4.985 4.640 4.745 38,852 -0.28(-5.55%)
Jan 27, 2021 5.010 5.036 4.950 5.024 9,030 -0.06(-1.10%)
Jan 26, 2021 5.200 5.230 5.012 5.080 15,788 -0.02(-0.37%)
Jan 25, 2021 4.990 5.150 4.900 5.099 20,099 +0.02(+0.45%)
Jan 22, 2021 5.050 5.100 4.984 5.076 5,700 +0.01(+0.22%)
Jan 21, 2021 5.219 5.219 4.900 5.065 13,442 +0.01(+0.10%)
Jan 20, 2021 4.960 5.165 4.930 5.060 26,744 +0.01(+0.20%)
Jan 19, 2021 5.350 5.390 4.765 5.050 104,657 -0.26(-4.90%)
Jan 15, 2021 5.380 6.060 5.130 5.310 138,400 -0.10(-1.85%)
Jan 14, 2021 5.280 5.410 5.190 5.410 21,765 +0.08(+1.50%)
Jan 13, 2021 5.350 5.380 5.130 5.330 29,661 +0.05(+0.95%)
Jan 12, 2021 5.300 5.420 5.280 5.280 5,033 -0.05(-0.98%)
Jan 11, 2021 5.474 5.520 5.280 5.332 6,818 -0.17(-3.05%)
Jan 08, 2021 5.470 5.520 5.400 5.500 12,000 -0.03(-0.54%)
Jan 07, 2021 5.450 5.660 5.400 5.530 6,318 +0.12(+2.22%)
Jan 06, 2021 5.450 5.653 5.370 5.410 11,308 -0.04(-0.73%)
Jan 05, 2021 5.390 5.450 5.390 5.450 2,725 +0.06(+1.11%)
Jan 04, 2021 5.670 5.825 5.390 5.390 6,590 +0.05(+0.94%)
Dec 31, 2020 5.340 5.340 5.340 1,815 -0.63(-10.55%)
Dec 30, 2020 5.980 5.980 5.940 5.970 1,815 +0.02(+0.34%)
Dec 29, 2020 6.080 6.080 5.950 5.950 3,464 -0.11(-1.82%)
Dec 28, 2020 6.100 6.100 5.940 6.060 1,938 +0.14(+2.36%)
Dec 24, 2020 5.947 5.960 5.884 5.920 1,100 +0.14(+2.42%)
Dec 23, 2020 5.720 6.040 5.600 5.780 6,943 +0.37(+6.84%)
Dec 22, 2020 5.340 5.750 5.340 5.410 20,653 +0.03(+0.56%)
Dec 21, 2020 5.330 5.620 5.310 5.380 13,107 -0.22(-3.93%)
Dec 18, 2020 6.040 6.070 5.600 5.600 19,600 -0.27(-4.60%)
Dec 17, 2020 6.100 6.130 5.870 5.870 18,321 -0.32(-5.17%)
Dec 16, 2020 6.380 6.450 6.190 6.190 14,144 -0.19(-2.98%)
Dec 15, 2020 6.490 6.490 5.830 6.380 14,154 -0.02(-0.31%)
Dec 14, 2020 6.470 6.490 6.129 6.400 12,303 -0.08(-1.23%)
Dec 11, 2020 6.350 6.480 6.262 6.480 9,600 +0.08(+1.25%)
Dec 10, 2020 5.831 6.400 5.831 6.400 55,437 +0.67(+11.69%)
Dec 09, 2020 6.080 6.080 5.710 5.730 14,159 -0.25(-4.18%)
Dec 08, 2020 5.550 6.065 5.550 5.980 65,917 +0.40(+7.17%)
Dec 07, 2020 5.580 5.580 5.560 5.580 9,924 +0.00(+0.01%)
Dec 04, 2020 5.565 5.580 5.550 5.579 1,800 -0.00(-0.01%)
Dec 03, 2020 5.510 5.580 5.510 5.580 1,036 +0.07(+1.27%)
Dec 02, 2020 5.500 5.570 5.500 5.510 3,057 -0.12(-2.13%)
Dec 01, 2020 5.700 5.700 5.551 5.630 5,961 -0.08(-1.40%)
Nov 30, 2020 5.610 5.740 5.500 5.710 5,619 +0.04(+0.79%)
Nov 27, 2020 5.660 5.682 5.550 5.665 4,600 +0.15(+2.80%)
Nov 25, 2020 5.538 5.538 5.510 5.511 2,800 -0.18(-3.19%)
Nov 24, 2020 5.700 5.740 5.620 5.693 4,342 +0.02(+0.31%)
Nov 23, 2020 5.740 5.740 5.671 5.675 7,933 -0.03(-0.53%)
Nov 20, 2020 5.606 5.740 5.606 5.705 4,700 +0.01(+0.18%)
Nov 19, 2020 5.600 5.740 5.600 5.695 8,149 +0.07(+1.15%)
Nov 18, 2020 5.580 5.660 5.580 5.630 7,600 +0.08(+1.47%)
Nov 17, 2020 5.540 5.550 5.470 5.548 2,960 -0.00(-0.03%)
Nov 16, 2020 5.610 5.660 5.500 5.550 10,482 +0.08(+1.46%)
Nov 13, 2020 5.310 5.677 5.300 5.470 38,300 +0.16(+3.01%)
Nov 12, 2020 5.480 5.480 5.310 5.310 1,807 +0.01(+0.19%)
Nov 11, 2020 5.310 5.310 5.300 5.300 609 -0.01(-0.19%)
Nov 10, 2020 5.310 5.390 5.300 5.310 5,956 +0.02(+0.38%)
Nov 09, 2020 5.410 5.480 5.290 5.290 4,072 -0.13(-2.40%)
Nov 06, 2020 5.420 5.420 5.280 5.420 8,800 -0.01(-0.18%)
Nov 05, 2020 5.310 5.430 5.310 5.430 3,066 +0.05(+0.93%)
Nov 04, 2020 5.360 5.380 5.310 5.380 2,664 +0.07(+1.32%)
Nov 03, 2020 5.240 5.400 5.200 5.310 24,336 +0.12(+2.31%)
Nov 02, 2020 5.100 5.210 5.080 5.190 14,424 +0.05(+0.97%)
Oct 30, 2020 5.190 5.300 5.080 5.140 20,000 -0.05(-0.96%)
Oct 29, 2020 5.230 5.245 5.140 5.190 3,577 -0.02(-0.38%)
Oct 28, 2020 5.050 5.220 4.960 5.210 21,137 +0.15(+2.96%)
Oct 27, 2020 5.105 5.105 5.060 5.060 2,811 -0.08(-1.56%)
Oct 26, 2020 5.080 5.140 5.070 5.140 5,754 +0.07(+1.38%)
Oct 23, 2020 5.130 5.140 5.050 5.070 5,400 +0.02(+0.40%)
Oct 22, 2020 5.080 5.080 5.050 5.050 4,548 -0.09(-1.75%)
Oct 21, 2020 5.100 5.140 5.060 5.140 5,304 +0.00(+0.00%)
Oct 20, 2020 5.120 5.140 5.000 5.140 7,551 +0.13(+2.59%)
Oct 19, 2020 5.150 5.150 5.010 5.010 4,639 -0.09(-1.76%)
Oct 16, 2020 5.100 5.150 5.050 5.100 6,100 -0.04(-0.78%)
Oct 15, 2020 5.140 5.140 5.100 5.140 5,980 +0.00(+0.00%)
Oct 14, 2020 5.130 5.160 5.050 5.140 7,891 +0.06(+1.18%)
Oct 13, 2020 5.040 5.145 5.040 5.080 6,266 +0.15(+3.04%)
Oct 12, 2020 4.920 4.930 4.920 4.930 2,130 -0.01(-0.14%)
Oct 09, 2020 4.860 4.955 4.830 4.937 5,100 +0.09(+1.79%)
Oct 08, 2020 4.810 4.960 4.720 4.850 10,606 +0.03(+0.62%)
Oct 07, 2020 4.920 4.920 4.780 4.820 8,357 +0.02(+0.41%)
Oct 06, 2020 4.720 4.854 4.720 4.800 8,894 +0.03(+0.63%)
Oct 05, 2020 4.940 4.940 4.750 4.770 16,360 -0.21(-4.22%)
Oct 02, 2020 5.010 5.120 4.710 4.980 10,800 -0.15(-3.02%)
Oct 01, 2020 5.184 5.190 5.080 5.135 13,427 -0.04(-0.79%)
Sep 30, 2020 5.179 5.190 5.150 5.176 1,960 -0.00(-0.08%)
Sep 29, 2020 5.195 5.220 5.180 5.180 1,186 -0.03(-0.58%)
Sep 28, 2020 5.090 5.210 5.090 5.210 5,892 +0.00(+0.00%)
Sep 25, 2020 5.210 5.225 5.180 5.210 16,000 -0.01(-0.29%)
Sep 24, 2020 5.200 5.240 5.200 5.225 8,648 -0.02(-0.29%)
Sep 23, 2020 5.290 5.290 5.200 5.240 13,524 -0.01(-0.19%)
Sep 22, 2020 5.360 5.360 5.202 5.250 6,358 -0.11(-1.96%)
Sep 21, 2020 5.350 5.360 5.290 5.355 8,032 +0.01(+0.09%)
Sep 18, 2020 5.190 5.350 5.160 5.350 13,600 +0.19(+3.68%)
Sep 17, 2020 5.250 5.260 5.080 5.160 10,728 -0.03(-0.58%)
Sep 16, 2020 5.250 5.290 5.160 5.190 4,909 -0.09(-1.78%)
Sep 15, 2020 5.280 5.350 5.140 5.284 21,061 -0.02(-0.30%)
Sep 14, 2020 5.170 5.350 5.100 5.300 14,812 +0.07(+1.34%)
Sep 11, 2020 5.350 5.350 5.230 5.230 19,600 +0.19(+3.77%)
Sep 10, 2020 4.960 5.180 4.960 5.040 34,273 +0.13(+2.65%)
Sep 09, 2020 4.711 4.940 4.710 4.910 7,906 +0.06(+1.24%)
Sep 08, 2020 4.920 4.920 4.600 4.850 12,865 +0.01(+0.25%)
Sep 04, 2020 4.863 4.940 4.700 4.838 14,300 +0.04(+0.79%)
Sep 03, 2020 4.850 4.970 4.680 4.800 12,657 -0.06(-1.29%)
Sep 02, 2020 4.970 4.970 4.800 4.863 10,107 -0.11(-2.16%)
Sep 01, 2020 4.610 4.970 4.610 4.970 75,169 +0.32(+6.88%)
Aug 31, 2020 4.610 4.690 4.610 4.650 15,377 +0.04(+0.87%)
Aug 28, 2020 4.700 4.700 4.510 4.610 21,600 -0.12(-2.54%)
Aug 27, 2020 4.760 4.775 4.600 4.730 57,470 +0.01(+0.21%)
Aug 26, 2020 4.700 4.720 4.670 4.720 14,994 -0.03(-0.63%)
Aug 25, 2020 4.730 4.860 4.720 4.750 8,432 +0.02(+0.42%)
Aug 24, 2020 4.950 4.950 4.730 4.730 15,271 -0.11(-2.27%)
Aug 21, 2020 4.710 4.860 4.710 4.840 16,100 +0.18(+3.86%)
Aug 20, 2020 4.490 4.950 4.470 4.660 82,089 +0.18(+4.06%)
Aug 19, 2020 4.500 4.500 4.460 4.478 5,938 -0.02(-0.48%)
Aug 18, 2020 4.490 4.500 4.480 4.500 12,430 +0.03(+0.67%)
Aug 17, 2020 4.460 4.500 4.420 4.470 9,677 -0.01(-0.22%)
Aug 14, 2020 4.500 4.500 4.440 4.480 20,500 -0.02(-0.44%)
Aug 13, 2020 4.480 4.570 4.480 4.500 18,956 -0.03(-0.66%)
Aug 12, 2020 4.500 4.590 4.410 4.530 27,167 +0.00(+0.00%)
Aug 11, 2020 4.490 4.550 4.430 4.530 18,557 +0.07(+1.57%)
Aug 10, 2020 4.500 4.500 4.440 4.460 10,261 -0.04(-0.89%)
Aug 07, 2020 4.440 4.540 4.440 4.500 7,700 +0.04(+0.78%)
Aug 06, 2020 4.500 4.500 4.460 4.465 5,083 +0.00(+0.11%)
Aug 05, 2020 4.580 4.580 4.450 4.460 12,876 -0.07(-1.54%)
Aug 04, 2020 4.590 4.590 4.520 4.530 11,590 -0.06(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.