Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.790	1.790	1.790	1.790	551	-0.03(-1.65%)
Jul 28, 2017	1.790	1.830	1.790	1.820	3,626	+0.04(+2.25%)
Jul 27, 2017	1.790	1.790	1.780	1.780	807	+0.03(+1.71%)
Jul 25, 2017		1.750	1.750	1.750	9	-0.06(-3.31%)
Jul 24, 2017	1.810	1.810	1.810	1.810	142	+0.00(+0.00%)
Jul 21, 2017	1.800	1.810	1.800	1.810	1,163	+0.00(+0.21%)
Jul 20, 2017	1.805	1.810	1.800	1.806	5,605	+0.01(+0.34%)
Jul 19, 2017	1.812	1.830	1.800	1.800	17,003	-0.01(-0.47%)
Jul 18, 2017	1.795	1.808	1.795	1.808	1,369	+0.04(+2.18%)
Jul 17, 2017	1.761	1.820	1.761	1.770	3,402	-0.07(-3.81%)
Jul 14, 2017	1.810	1.840	1.810	1.840	2,175	+0.03(+1.66%)
Jul 13, 2017	1.800	1.826	1.790	1.810	10,256	+0.04(+2.26%)
Jul 12, 2017	1.745	1.770	1.745	1.770	2,722	-0.03(-1.67%)
Jul 10, 2017		1.800	1.800	1.800	166	+0.07(+4.05%)
Jul 07, 2017	1.746	1.800	1.718	1.730	8,272	-0.01(-0.57%)
Jul 06, 2017	1.749	1.749	1.740	1.740	473	-0.05(-2.79%)
Jul 05, 2017	1.790	1.790	1.790	1.790	139	+0.07(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.