Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.500	3.540	3.320	3.540	2,866	+0.07(+2.02%)
Jul 28, 2011	3.490	3.490	3.320	3.470	1,166	+0.02(+0.55%)
Jul 27, 2011	3.550	3.550	3.310	3.451	6,211	-0.03(-0.83%)
Jul 26, 2011	3.500	3.600	3.480	3.480	2,700	-0.02(-0.57%)
Jul 25, 2011	3.520	3.640	3.500	3.500	3,600	-0.19(-5.15%)
Jul 22, 2011	3.690	3.690	3.430	3.690	1,110	+0.24(+6.96%)
Jul 20, 2011	3.450	3.450	3.450	3.450	0	-0.15(-4.17%)
Jul 19, 2011	3.730	3.730	3.560	3.600	9,150	-0.13(-3.49%)
Jul 18, 2011	3.530	3.980	3.520	3.730	4,500	+0.22(+6.27%)
Jul 15, 2011	3.660	4.030	3.510	3.510	2,000	-0.11(-3.04%)
Jul 14, 2011	3.745	3.745	3.450	3.620	5,050	+0.00(+0.00%)
Jul 13, 2011	3.750	4.000	3.600	3.620	9,202	-0.06(-1.63%)
Jul 12, 2011	3.480	3.730	3.480	3.680	700	+0.18(+5.14%)
Jul 11, 2011	3.700	3.700	3.500	3.500	5,600	-0.17(-4.63%)
Jul 08, 2011	4.030	4.030	3.520	3.670	14,605	+0.14(+3.97%)
Jul 07, 2011	3.520	3.600	3.500	3.530	10,200	-0.02(-0.56%)
Jul 06, 2011	3.600	3.600	3.400	3.550	6,300	-0.05(-1.39%)
Jul 05, 2011	3.610	3.650	3.460	3.600	5,030	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.