Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 3.250 3.250 3.250 3.250 4,500 -0.26(-7.41%)
Jul 29, 2010 3.185 3.530 3.150 3.510 2,766 +0.37(+11.78%)
Jul 28, 2010 3.190 3.350 3.140 3.140 1,674 -0.13(-3.98%)
Jul 22, 2010 3.290 3.270 3.270 3.270 600 -0.01(-0.30%)
Jul 21, 2010 3.280 3.280 3.280 3.280 333 -0.02(-0.61%)
Jul 12, 2010 3.300 3.300 3.300 3.300 200 -0.11(-3.28%)
Jul 08, 2010 3.390 3.412 3.412 3.412 600 -0.15(-4.16%)
Jun 30, 2010 3.320 3.560 3.560 3.560 1,300 +0.06(+1.71%)
Jun 29, 2010 3.300 3.500 3.300 3.500 1,200 +0.19(+5.74%)
Jun 23, 2010 3.430 3.310 3.310 3.310 8,300 -0.10(-2.93%)
Jun 18, 2010 3.430 3.410 3.410 3.410 800 -0.07(-2.15%)
Jun 17, 2010 3.470 3.700 3.470 3.485 466 +0.02(+0.72%)
Jun 14, 2010 3.400 3.460 3.460 3.460 1,300 -0.11(-3.08%)
Jun 11, 2010 3.565 3.570 3.560 3.570 2,479 +0.00(+0.00%)
Jun 08, 2010 3.570 3.570 3.570 3.570 0 -0.08(-2.19%)
Jun 07, 2010 3.620 3.650 3.620 3.650 200 +0.07(+1.96%)
Jun 02, 2010 3.860 3.580 3.580 3.580 600 +0.06(+1.70%)
Jun 01, 2010 3.750 4.060 3.500 3.520 536 -0.53(-13.09%)
May 28, 2010 4.000 4.050 3.520 4.050 2,866 +0.05(+1.25%)
May 26, 2010 4.200 4.000 4.000 4.000 1,700 +0.12(+3.09%)
May 20, 2010 3.800 3.880 3.880 3.880 5,300 +0.04(+1.04%)
May 19, 2010 3.520 3.970 3.470 3.840 4,213 +0.37(+10.66%)
May 18, 2010 3.550 3.760 3.470 3.470 4,800 -0.09(-2.53%)
May 17, 2010 3.620 3.620 3.480 3.560 637 -0.13(-3.52%)
May 14, 2010 3.480 3.990 3.475 3.690 5,809 -0.11(-2.89%)
May 13, 2010 3.500 4.000 3.500 3.800 3,000 -0.28(-6.86%)
May 12, 2010 3.880 4.080 3.870 4.080 10,157 +0.61(+17.58%)
May 10, 2010 3.470 3.470 3.470 3.470 0 -0.03(-0.86%)
May 07, 2010 3.680 3.680 3.500 3.500 481 -0.34(-8.85%)
May 06, 2010 3.720 3.850 3.300 3.840 11,993 -0.06(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.