Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 8.120 8.480 8.080 8.180 11,735 +0.05(+0.62%)
Jul 30, 2007 8.350 8.350 8.100 8.130 4,092 -0.32(-3.79%)
Jul 27, 2007 8.270 8.590 8.270 8.450 3,600 -0.10(-1.17%)
Jul 26, 2007 8.100 8.550 7.780 8.550 56,054 +0.43(+5.30%)
Jul 25, 2007 8.030 8.210 8.030 8.120 13,000 +0.10(+1.25%)
Jul 24, 2007 8.250 8.382 7.810 8.020 57,117 -0.20(-2.43%)
Jul 23, 2007 8.120 8.550 8.100 8.220 47,944 -0.33(-3.86%)
Jul 20, 2007 8.400 8.790 8.200 8.550 87,434 +0.27(+3.26%)
Jul 19, 2007 8.790 8.820 7.930 8.280 417,339 -2.92(-26.07%)
Jul 18, 2007 11.52 11.69 11.03 11.20 45,300 -0.20(-1.75%)
Jul 17, 2007 11.68 11.74 11.19 11.40 31,282 -0.29(-2.48%)
Jul 16, 2007 11.10 11.73 11.01 11.69 43,420 +0.60(+5.41%)
Jul 13, 2007 10.89 11.16 10.89 11.09 14,110 +0.09(+0.82%)
Jul 12, 2007 10.50 11.10 10.50 11.00 31,261 +0.52(+4.96%)
Jul 11, 2007 10.45 10.66 10.01 10.48 31,554 -0.11(-1.04%)
Jul 10, 2007 10.07 10.75 10.06 10.59 58,872 +0.58(+5.79%)
Jul 09, 2007 10.20 10.25 10.01 10.01 13,953 -0.19(-1.86%)
Jul 06, 2007 10.14 10.40 10.01 10.20 16,821 -0.12(-1.16%)
Jul 05, 2007 10.27 10.65 10.13 10.32 51,318 -0.03(-0.29%)
Jul 03, 2007 10.25 10.48 10.12 10.35 34,354 +0.11(+1.09%)
Jul 02, 2007 9.600 10.35 9.600 10.24 41,175 +0.78(+8.22%)
Jun 29, 2007 9.400 9.630 9.390 9.460 13,478 +0.09(+0.96%)
Jun 28, 2007 9.300 9.629 9.300 9.370 21,183 -0.28(-2.90%)
Jun 27, 2007 9.650 9.950 9.420 9.650 32,443 +0.15(+1.58%)
Jun 26, 2007 9.640 10.17 9.430 9.500 39,119 -0.09(-0.97%)
Jun 25, 2007 8.860 9.630 8.860 9.593 85,100 +0.75(+8.51%)
Jun 22, 2007 8.560 8.860 8.560 8.840 7,153 +0.33(+3.88%)
Jun 21, 2007 8.670 8.670 8.470 8.510 11,514 -0.27(-3.08%)
Jun 20, 2007 8.650 8.810 8.440 8.780 16,300 +0.14(+1.62%)
Jun 19, 2007 8.420 8.860 8.420 8.640 6,600 +0.14(+1.65%)
Jun 18, 2007 8.330 8.500 8.110 8.500 20,200 +0.17(+2.04%)
Jun 15, 2007 8.340 8.340 8.110 8.330 5,000 +0.01(+0.12%)
Jun 14, 2007 8.380 8.410 8.160 8.320 6,100 +0.11(+1.34%)
Jun 13, 2007 8.200 8.390 7.891 8.210 13,700 +0.13(+1.61%)
Jun 12, 2007 8.660 8.706 7.880 8.080 28,700 -0.63(-7.23%)
Jun 11, 2007 8.800 8.880 8.400 8.710 21,955 -0.10(-1.14%)
Jun 08, 2007 8.930 8.930 8.030 8.810 23,202 -0.09(-1.01%)
Jun 07, 2007 8.850 8.930 8.420 8.900 21,881 +0.20(+2.30%)
Jun 06, 2007 8.150 8.990 8.130 8.700 39,917 +0.52(+6.36%)
Jun 05, 2007 8.140 8.180 8.000 8.180 43,691 +0.13(+1.61%)
Jun 04, 2007 7.890 8.050 7.880 8.050 15,308 +0.18(+2.29%)
Jun 01, 2007 7.830 7.880 7.760 7.870 2,300 +0.02(+0.20%)
May 31, 2007 7.880 7.880 7.740 7.854 10,949 +0.05(+0.69%)
May 30, 2007 7.900 7.910 7.720 7.800 8,275 -0.09(-1.14%)
May 29, 2007 7.730 7.900 7.700 7.890 12,064 +0.00(+0.00%)
May 25, 2007 7.780 7.900 7.770 7.890 1,800 -0.01(-0.13%)
May 24, 2007 7.762 7.920 7.762 7.900 1,740 -0.01(-0.13%)
May 23, 2007 7.950 7.980 7.520 7.910 21,305 +0.02(+0.25%)
May 22, 2007 7.917 7.940 7.880 7.890 4,150 +0.00(+0.00%)
May 21, 2007 7.850 8.000 7.832 7.890 5,394 +0.00(+0.00%)
May 18, 2007 7.980 7.980 7.850 7.890 3,651 +0.04(+0.51%)
May 17, 2007 8.000 8.040 7.810 7.850 11,200 -0.14(-1.75%)
May 16, 2007 7.890 8.020 7.810 7.990 2,900 +0.14(+1.78%)
May 15, 2007 7.850 7.970 7.670 7.850 5,820 -0.15(-1.88%)
May 14, 2007 7.840 8.100 7.840 8.000 8,020 +0.01(+0.13%)
May 11, 2007 7.810 8.060 7.660 7.990 30,460 +0.05(+0.63%)
May 10, 2007 7.690 7.990 7.690 7.940 12,031 +0.00(+0.00%)
May 09, 2007 7.950 8.000 7.635 7.940 14,680 +0.08(+1.02%)
May 08, 2007 8.100 8.100 7.760 7.860 15,450 -0.24(-2.96%)
May 07, 2007 8.090 8.160 8.050 8.100 11,219 +0.14(+1.76%)
May 04, 2007 7.930 8.100 7.516 7.960 25,067 +0.01(+0.13%)
May 03, 2007 7.920 8.050 7.800 7.950 6,478 +0.00(+0.00%)
May 02, 2007 8.000 8.150 7.800 7.950 20,291 -0.07(-0.87%)
May 01, 2007 8.080 8.150 7.910 8.020 7,451 +0.05(+0.63%)
Apr 30, 2007 8.074 8.100 7.900 7.970 6,813 -0.07(-0.87%)
Apr 27, 2007 7.798 8.100 7.798 8.040 3,915 -0.04(-0.50%)
Apr 26, 2007 8.156 8.156 7.990 8.080 4,091 -0.07(-0.86%)
Apr 25, 2007 7.990 8.150 7.950 8.150 7,000 +0.24(+3.03%)
Apr 24, 2007 8.060 8.060 7.870 7.910 4,092 -0.22(-2.68%)
Apr 23, 2007 8.000 8.140 7.950 8.128 10,462 +0.06(+0.72%)
Apr 20, 2007 8.130 8.140 8.010 8.070 2,773 +0.04(+0.50%)
Apr 19, 2007 7.950 8.090 7.950 8.030 5,639 +0.07(+0.87%)
Apr 18, 2007 7.920 8.100 7.920 7.960 3,333 -0.03(-0.38%)
Apr 17, 2007 7.900 8.030 7.900 7.990 10,230 +0.06(+0.76%)
Apr 16, 2007 7.980 8.020 7.780 7.930 15,595 +0.02(+0.25%)
Apr 13, 2007 7.910 8.000 7.740 7.910 5,733 -0.08(-1.00%)
Apr 12, 2007 7.990 8.030 7.800 7.990 10,342 +0.01(+0.13%)
Apr 11, 2007 7.880 8.030 7.740 7.980 13,550 +0.12(+1.53%)
Apr 10, 2007 7.978 8.030 7.792 7.860 31,063 +0.01(+0.12%)
Apr 09, 2007 7.630 7.990 7.630 7.850 29,830 +0.17(+2.21%)
Apr 05, 2007 7.570 7.690 7.510 7.680 4,630 +0.16(+2.17%)
Apr 04, 2007 7.620 7.720 7.500 7.517 2,293 -0.14(-1.87%)
Apr 03, 2007 7.900 7.900 7.500 7.660 10,327 -0.14(-1.79%)
Apr 02, 2007 7.850 7.880 7.480 7.800 26,586 +0.18(+2.36%)
Mar 30, 2007 7.560 8.200 7.450 7.620 58,345 +0.12(+1.60%)
Mar 29, 2007 7.640 7.840 7.500 7.500 11,063 +0.02(+0.27%)
Mar 28, 2007 7.420 7.750 7.420 7.480 12,105 -0.02(-0.27%)
Mar 27, 2007 7.620 7.800 7.420 7.500 9,250 -0.12(-1.57%)
Mar 26, 2007 7.680 7.690 7.410 7.620 11,958 -0.07(-0.91%)
Mar 23, 2007 7.480 7.790 7.480 7.690 21,398 +0.15(+1.99%)
Mar 22, 2007 7.492 7.600 7.450 7.540 6,000 -0.06(-0.79%)
Mar 21, 2007 7.550 7.650 7.450 7.600 6,000 +0.00(+0.00%)
Mar 20, 2007 7.490 7.640 7.440 7.600 4,912 +0.07(+0.93%)
Mar 19, 2007 7.620 7.840 7.200 7.530 15,071 -0.06(-0.79%)
Mar 16, 2007 7.560 7.820 7.560 7.590 6,204 +0.04(+0.53%)
Mar 15, 2007 7.530 7.590 7.530 7.550 900 -0.04(-0.53%)
Mar 14, 2007 7.600 7.600 7.480 7.590 2,500 +0.02(+0.26%)
Mar 13, 2007 7.520 7.590 7.520 7.570 1,200 +0.05(+0.66%)
Mar 12, 2007 7.598 7.700 7.440 7.520 8,500 -0.06(-0.79%)
Mar 09, 2007 7.698 7.698 7.500 7.580 6,798 -0.07(-0.92%)
Mar 08, 2007 7.690 7.740 7.430 7.650 3,700 -0.01(-0.13%)
Mar 07, 2007 7.450 7.660 7.360 7.660 4,904 -0.09(-1.21%)
Mar 06, 2007 7.754 7.754 7.754 7.754 0 +0.00(+0.00%)
Mar 05, 2007 7.670 7.840 7.650 7.754 2,900 -0.10(-1.22%)
Mar 02, 2007 7.690 7.850 7.660 7.850 4,200 +0.20(+2.61%)
Mar 01, 2007 7.600 7.850 7.570 7.650 14,565 -0.01(-0.13%)
Feb 28, 2007 7.490 7.660 7.360 7.660 5,311 +0.02(+0.26%)
Feb 27, 2007 7.950 7.950 7.600 7.640 14,333 -0.18(-2.30%)
Feb 26, 2007 7.600 7.980 7.600 7.820 9,625 +0.22(+2.89%)
Feb 23, 2007 7.600 7.764 7.600 7.600 5,600 +0.00(+0.00%)
Feb 22, 2007 7.600 7.680 7.600 7.600 2,493 +0.00(+0.00%)
Feb 21, 2007 7.500 7.700 7.420 7.600 40,153 +0.13(+1.74%)
Feb 20, 2007 7.480 7.520 7.470 7.470 3,328 -0.04(-0.53%)
Feb 16, 2007 7.270 7.540 7.270 7.510 6,813 +0.18(+2.46%)
Feb 15, 2007 7.520 7.610 7.270 7.330 4,170 -0.30(-3.93%)
Feb 14, 2007 7.390 7.630 7.390 7.630 300 +0.00(+0.00%)
Feb 13, 2007 7.570 7.630 7.560 7.630 500 +0.14(+1.87%)
Feb 12, 2007 7.430 7.630 7.420 7.490 9,313 -0.07(-0.93%)
Feb 09, 2007 7.550 7.680 7.430 7.560 11,601 -0.04(-0.53%)
Feb 08, 2007 7.391 7.680 7.380 7.600 9,602 +0.18(+2.43%)
Feb 07, 2007 7.480 7.500 7.350 7.420 11,626 -0.10(-1.33%)
Feb 06, 2007 7.570 7.830 7.520 7.520 14,534 -0.10(-1.31%)
Feb 05, 2007 7.616 7.620 7.510 7.620 5,381 +0.01(+0.13%)
Feb 02, 2007 7.550 7.650 7.430 7.610 9,721 +0.11(+1.47%)
Feb 01, 2007 7.483 7.500 7.450 7.500 5,810 +0.04(+0.54%)
Jan 31, 2007 7.405 7.650 7.400 7.460 11,551 +0.06(+0.81%)
Jan 30, 2007 7.444 7.450 7.350 7.400 3,422 +0.00(+0.00%)
Jan 29, 2007 7.330 7.400 7.290 7.400 10,020 +0.19(+2.64%)
Jan 26, 2007 7.200 7.230 7.080 7.210 4,600 +0.06(+0.84%)
Jan 25, 2007 7.170 7.170 7.090 7.150 2,900 +0.07(+0.99%)
Jan 24, 2007 7.217 7.280 7.050 7.080 2,965 -0.15(-2.07%)
Jan 23, 2007 7.230 7.260 7.230 7.230 1,200 -0.05(-0.69%)
Jan 22, 2007 7.330 7.330 7.210 7.280 1,400 +0.03(+0.41%)
Jan 19, 2007 7.306 7.340 7.250 7.250 4,166 +0.02(+0.28%)
Jan 18, 2007 7.312 7.340 7.190 7.230 4,783 -0.08(-1.09%)
Jan 17, 2007 7.230 7.350 7.230 7.310 3,220 +0.08(+1.11%)
Jan 16, 2007 7.160 7.230 7.160 7.230 1,870 +0.08(+1.12%)
Jan 12, 2007 7.170 7.250 7.150 7.150 11,346 +0.00(+0.00%)
Jan 11, 2007 7.190 7.190 7.100 7.150 527 -0.01(-0.14%)
Jan 10, 2007 7.150 7.230 7.110 7.160 4,500 +0.01(+0.14%)
Jan 09, 2007 7.250 7.250 7.150 7.150 7,824 -0.10(-1.38%)
Jan 08, 2007 7.220 7.250 7.100 7.250 32,695 +0.00(+0.00%)
Jan 05, 2007 7.140 7.340 7.040 7.250 22,902 +0.05(+0.69%)
Jan 04, 2007 7.360 7.360 7.200 7.200 3,826 -0.16(-2.17%)
Jan 03, 2007 7.280 7.400 7.280 7.360 2,633 +0.00(+0.00%)
Dec 29, 2006 7.370 7.440 7.340 7.360 9,911 -0.02(-0.27%)
Dec 28, 2006 7.370 7.400 7.300 7.380 9,197 -0.02(-0.27%)
Dec 27, 2006 7.350 7.450 7.350 7.400 3,429 +0.00(+0.00%)
Dec 26, 2006 7.320 7.400 7.310 7.400 400 -0.05(-0.67%)
Dec 22, 2006 7.402 7.450 7.390 7.450 450 +0.01(+0.13%)
Dec 21, 2006 7.367 7.440 7.300 7.440 10,080 +0.07(+0.97%)
Dec 20, 2006 7.400 7.420 7.350 7.369 3,466 +0.02(+0.26%)
Dec 19, 2006 7.240 7.430 7.240 7.350 4,904 +0.12(+1.66%)
Dec 18, 2006 7.210 7.240 7.210 7.230 6,964 +0.02(+0.28%)
Dec 15, 2006 7.220 7.290 7.100 7.210 11,960 -0.08(-1.10%)
Dec 14, 2006 7.184 7.380 7.160 7.290 6,020 +0.04(+0.55%)
Dec 13, 2006 7.350 7.420 7.160 7.250 17,613 -0.21(-2.82%)
Dec 12, 2006 7.500 7.500 7.380 7.460 7,618 +0.08(+1.08%)
Dec 11, 2006 7.500 7.500 7.360 7.380 6,210 -0.12(-1.60%)
Dec 08, 2006 7.420 7.550 7.420 7.500 1,400 +0.02(+0.27%)
Dec 07, 2006 7.500 7.600 7.390 7.480 5,666 +0.04(+0.54%)
Dec 06, 2006 7.380 7.600 7.310 7.440 7,860 -0.03(-0.39%)
Dec 05, 2006 7.310 7.660 7.290 7.469 20,123 +0.09(+1.21%)
Dec 04, 2006 7.130 7.830 7.130 7.380 21,786 +0.25(+3.51%)
Dec 01, 2006 7.078 7.140 7.078 7.130 6,000 -0.05(-0.70%)
Nov 30, 2006 7.100 7.220 7.061 7.180 4,300 -0.06(-0.83%)
Nov 29, 2006 7.380 7.380 7.060 7.240 9,886 -0.24(-3.16%)
Nov 28, 2006 7.540 7.540 7.360 7.476 4,860 +0.06(+0.75%)
Nov 27, 2006 7.560 7.740 7.250 7.420 15,630 -0.07(-0.93%)
Nov 24, 2006 7.770 7.830 7.380 7.490 8,140 -0.27(-3.48%)
Nov 22, 2006 7.000 7.860 7.000 7.760 50,442 +0.76(+10.86%)
Nov 21, 2006 6.910 7.000 6.850 7.000 8,691 +0.18(+2.64%)
Nov 20, 2006 6.720 6.820 6.580 6.820 15,114 +0.08(+1.19%)
Nov 17, 2006 6.700 6.910 6.680 6.740 5,499 -0.04(-0.59%)
Nov 16, 2006 6.720 6.940 6.670 6.780 7,085 +0.01(+0.15%)
Nov 15, 2006 6.940 6.940 6.670 6.770 13,760 -0.04(-0.59%)
Nov 14, 2006 6.760 6.900 6.760 6.810 3,400 +0.15(+2.25%)
Nov 13, 2006 6.860 6.911 6.660 6.660 13,224 -0.09(-1.33%)
Nov 10, 2006 6.750 6.790 6.750 6.750 1,896 +0.00(+0.00%)
Nov 09, 2006 6.750 6.750 6.740 6.750 1,000 -0.01(-0.15%)
Nov 08, 2006 6.660 6.770 6.660 6.760 2,950 -0.04(-0.59%)
Nov 07, 2006 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Nov 06, 2006 6.710 6.850 6.670 6.800 3,916 +0.10(+1.49%)
Nov 03, 2006 6.710 6.710 6.700 6.700 1,100 -0.02(-0.30%)
Nov 02, 2006 6.730 6.810 6.720 6.720 3,600 -0.03(-0.44%)
Nov 01, 2006 6.750 6.750 6.750 6.750 586 -0.04(-0.59%)
Oct 31, 2006 6.650 6.790 6.650 6.790 681 +0.05(+0.74%)
Oct 30, 2006 6.690 6.820 6.690 6.740 700 -0.05(-0.74%)
Oct 27, 2006 6.740 6.920 6.710 6.790 3,340 -0.01(-0.15%)
Oct 26, 2006 7.050 7.050 6.650 6.800 11,078 +0.09(+1.34%)
Oct 25, 2006 6.900 6.900 6.700 6.710 3,090 -0.05(-0.74%)
Oct 24, 2006 6.740 6.920 6.710 6.760 9,327 +0.16(+2.42%)
Oct 23, 2006 6.870 6.911 6.600 6.600 6,700 -0.23(-3.37%)
Oct 20, 2006 6.800 6.830 6.680 6.830 3,638 +0.02(+0.29%)
Oct 19, 2006 6.750 6.820 6.720 6.810 5,738 -0.01(-0.18%)
Oct 18, 2006 6.760 6.830 6.760 6.822 600 -0.01(-0.15%)
Oct 17, 2006 6.850 6.850 6.706 6.832 633 +0.08(+1.22%)
Oct 16, 2006 6.744 6.750 6.744 6.750 1,576 +0.02(+0.30%)
Oct 13, 2006 6.550 6.730 6.550 6.730 734 +0.03(+0.45%)
Oct 12, 2006 6.670 6.700 6.610 6.700 470 -0.01(-0.15%)
Oct 11, 2006 6.760 6.800 6.710 6.710 600 +0.11(+1.67%)
Oct 10, 2006 6.820 6.900 6.600 6.600 13,858 -0.25(-3.65%)
Oct 09, 2006 6.770 6.930 6.730 6.850 6,955 +0.10(+1.48%)
Oct 06, 2006 6.750 6.830 6.750 6.750 800 +0.09(+1.35%)
Oct 05, 2006 6.670 6.870 6.660 6.660 3,733 -0.19(-2.77%)
Oct 04, 2006 6.760 6.850 6.760 6.850 1,500 +0.19(+2.85%)
Oct 03, 2006 6.930 6.930 6.660 6.660 3,870 -0.23(-3.34%)
Oct 02, 2006 6.950 6.950 6.414 6.890 2,546 +0.11(+1.62%)
Sep 29, 2006 6.731 7.000 6.630 6.780 10,352 +0.06(+0.89%)
Sep 28, 2006 6.730 6.730 6.720 6.720 1,200 -0.01(-0.15%)
Sep 27, 2006 6.780 6.880 6.710 6.730 2,521 -0.07(-1.03%)
Sep 26, 2006 6.790 6.930 6.790 6.800 6,900 +0.03(+0.44%)
Sep 25, 2006 6.750 6.850 6.750 6.770 3,628 -0.22(-3.15%)
Sep 22, 2006 6.990 6.990 6.990 6.990 200 +0.00(+0.00%)
Sep 21, 2006 6.750 6.990 6.750 6.990 2,333 +0.11(+1.60%)
Sep 20, 2006 6.804 6.920 6.804 6.880 3,758 +0.12(+1.85%)
Sep 19, 2006 6.695 6.755 6.695 6.755 540 +0.00(+0.07%)
Sep 18, 2006 6.600 6.780 6.600 6.750 3,277 -0.01(-0.15%)
Sep 15, 2006 6.750 6.810 6.650 6.760 7,200 +0.06(+0.90%)
Sep 14, 2006 6.980 6.990 6.680 6.700 8,625 -0.12(-1.76%)
Sep 13, 2006 6.770 6.960 6.750 6.820 4,995 +0.04(+0.59%)
Sep 12, 2006 6.970 6.980 6.560 6.780 7,120 +0.00(+0.00%)
Sep 11, 2006 6.780 6.860 6.520 6.780 3,103 +0.09(+1.35%)
Sep 08, 2006 6.780 6.780 6.580 6.690 2,150 +0.09(+1.36%)
Sep 07, 2006 6.600 6.840 6.450 6.600 10,200 -0.10(-1.49%)
Sep 06, 2006 6.750 6.810 6.270 6.700 9,272 -0.05(-0.74%)
Sep 05, 2006 6.930 6.960 6.750 6.750 5,833 -0.08(-1.17%)
Sep 01, 2006 6.820 6.830 6.800 6.830 950 +0.03(+0.44%)
Aug 31, 2006 6.800 6.800 6.800 6.800 2,216 +0.01(+0.15%)
Aug 30, 2006 6.750 6.790 6.750 6.790 1,750 +0.02(+0.30%)
Aug 29, 2006 6.800 6.900 6.770 6.770 3,100 -0.01(-0.15%)
Aug 28, 2006 6.810 6.910 6.740 6.780 4,318 -0.06(-0.88%)
Aug 25, 2006 6.800 6.980 6.760 6.840 7,051 +0.04(+0.59%)
Aug 24, 2006 6.720 6.970 6.720 6.800 700 -0.05(-0.73%)
Aug 23, 2006 6.950 6.950 6.720 6.850 1,400 +0.15(+2.24%)
Aug 22, 2006 6.950 6.950 6.700 6.700 4,779 -0.10(-1.47%)
Aug 21, 2006 6.800 6.950 6.800 6.800 5,560 -0.01(-0.15%)
Aug 18, 2006 6.730 6.990 6.730 6.810 7,341 +0.16(+2.41%)
Aug 17, 2006 6.740 6.860 6.650 6.650 11,288 +0.00(+0.00%)
Aug 16, 2006 6.730 6.860 6.650 6.650 6,049 -0.12(-1.77%)
Aug 15, 2006 6.720 6.890 6.680 6.770 7,392 +0.08(+1.20%)
Aug 14, 2006 6.840 6.900 6.640 6.690 11,102 +0.09(+1.36%)
Aug 11, 2006 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Aug 10, 2006 6.670 6.670 6.600 6.600 906 -0.17(-2.51%)
Aug 09, 2006 6.900 6.950 6.700 6.770 3,835 +0.11(+1.65%)
Aug 08, 2006 6.610 6.800 6.600 6.660 6,560 -0.12(-1.77%)
Aug 07, 2006 6.790 6.980 6.600 6.780 10,182 +0.00(+0.00%)
Aug 04, 2006 6.820 6.870 6.680 6.780 5,620 +0.03(+0.44%)
Aug 03, 2006 6.610 6.760 6.600 6.750 9,814 -0.03(-0.44%)
Aug 02, 2006 7.050 7.190 6.580 6.780 21,610 -0.27(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.