Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 8.120 8.480 8.080 8.180 11,735 +0.05(+0.62%)
Jul 30, 2007 8.350 8.350 8.100 8.130 4,092 -0.32(-3.79%)
Jul 27, 2007 8.270 8.590 8.270 8.450 3,600 -0.10(-1.17%)
Jul 26, 2007 8.100 8.550 7.780 8.550 56,054 +0.43(+5.30%)
Jul 25, 2007 8.030 8.210 8.030 8.120 13,000 +0.10(+1.25%)
Jul 24, 2007 8.250 8.382 7.810 8.020 57,117 -0.20(-2.43%)
Jul 23, 2007 8.120 8.550 8.100 8.220 47,944 -0.33(-3.86%)
Jul 20, 2007 8.400 8.790 8.200 8.550 87,434 +0.27(+3.26%)
Jul 19, 2007 8.790 8.820 7.930 8.280 417,339 -2.92(-26.07%)
Jul 18, 2007 11.52 11.69 11.03 11.20 45,300 -0.20(-1.75%)
Jul 17, 2007 11.68 11.74 11.19 11.40 31,282 -0.29(-2.48%)
Jul 16, 2007 11.10 11.73 11.01 11.69 43,420 +0.60(+5.41%)
Jul 13, 2007 10.89 11.16 10.89 11.09 14,110 +0.09(+0.82%)
Jul 12, 2007 10.50 11.10 10.50 11.00 31,261 +0.52(+4.96%)
Jul 11, 2007 10.45 10.66 10.01 10.48 31,554 -0.11(-1.04%)
Jul 10, 2007 10.07 10.75 10.06 10.59 58,872 +0.58(+5.79%)
Jul 09, 2007 10.20 10.25 10.01 10.01 13,953 -0.19(-1.86%)
Jul 06, 2007 10.14 10.40 10.01 10.20 16,821 -0.12(-1.16%)
Jul 05, 2007 10.27 10.65 10.13 10.32 51,318 -0.03(-0.29%)
Jul 03, 2007 10.25 10.48 10.12 10.35 34,354 +0.11(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.