Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	5.420	5.420	4.890	5.010	39,200	-0.42(-7.73%)
Jul 29, 2004	4.820	5.450	4.650	5.430	87,800	+0.57(+11.73%)
Jul 28, 2004	4.640	4.870	4.410	4.860	107,300	+0.27(+5.88%)
Jul 27, 2004	4.960	5.000	4.400	4.590	137,100	-0.37(-7.46%)
Jul 26, 2004	5.500	5.750	4.850	4.960	146,300	-0.78(-13.59%)
Jul 23, 2004	5.390	5.900	5.390	5.740	30,400	-0.06(-1.02%)
Jul 22, 2004	5.390	6.000	5.390	5.799	80,700	-0.37(-6.01%)
Jul 21, 2004	6.250	6.340	5.750	6.170	91,900	-0.01(-0.16%)
Jul 20, 2004	5.850	6.750	5.480	6.180	223,100	+0.18(+3.00%)
Jul 19, 2004	6.150	6.269	5.850	6.000	91,400	-0.10(-1.64%)
Jul 16, 2004	6.720	6.802	5.820	6.100	287,000	-0.54(-8.12%)
Jul 15, 2004	7.350	7.350	6.350	6.639	254,000	-0.49(-6.89%)
Jul 14, 2004	6.890	7.602	6.750	7.130	414,600	+0.07(+0.99%)
Jul 13, 2004	7.010	7.730	6.300	7.060	536,800	-0.02(-0.28%)
Jul 12, 2004	6.800	8.160	6.190	7.080	1,993,400	+0.25(+3.66%)
Jul 09, 2004	3.850	7.320	3.850	6.830	2,413,400	+2.99(+77.86%)
Jul 07, 2004	3.900	3.910	3.830	3.840	8,700	-0.11(-2.78%)
Jul 06, 2004	3.850	3.950	3.810	3.950	17,600	+0.04(+1.02%)
Jul 02, 2004	3.400	3.950	3.400	3.910	39,000	+0.28(+7.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.