Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	4.350	4.400	4.200	4.200	6,210	-0.19(-4.33%)
Jun 29, 2009	4.260	4.420	3.880	4.390	20,424	-0.16(-3.52%)
Jun 26, 2009	3.200	4.750	3.200	4.550	209,407	+1.45(+46.77%)
Jun 25, 2009	2.950	3.100	2.950	3.100	400	+0.00(+0.00%)
Jun 24, 2009	3.100	3.100	3.100	3.100	1,000	-0.10(-3.13%)
Jun 23, 2009	3.080	3.200	3.080	3.200	300	+0.18(+5.93%)
Jun 22, 2009	3.050	3.050	3.021	3.021	2,069	-0.06(-1.92%)
Jun 19, 2009	3.070	3.080	3.070	3.080	300	+0.13(+4.40%)
Jun 18, 2009	2.950	2.950	2.950	2.950	2,000	-0.10(-3.15%)
Jun 17, 2009	2.900	3.080	2.900	3.046	1,000	+0.05(+1.54%)
Jun 16, 2009	2.980	3.000	2.980	3.000	1,840	-0.30(-8.98%)
Jun 15, 2009	3.296	3.296	3.296	3.296	100	+0.10(+3.00%)
Jun 12, 2009	3.200	3.200	3.200	3.200	114	-0.05(-1.54%)
Jun 11, 2009	3.240	3.250	3.240	3.250	600	-0.10(-2.99%)
Jun 09, 2009	3.350	3.350	3.350	3.350	0	+0.10(+3.08%)
Jun 08, 2009	3.250	3.250	3.250	3.250	400	-0.02(-0.61%)
Jun 03, 2009	3.270	3.270	3.270	3.270	100	+0.00(+0.00%)
Jun 02, 2009	3.350	3.390	3.270	3.270	2,700	-0.48(-12.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.