Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.700	2.700	2.700	2.700	2,500	-0.03(-1.10%)
Feb 26, 2015	2.730	2.730	2.730	2.730	2,000	-0.03(-1.09%)
Feb 25, 2015	2.620	2.760	2.620	2.760	5,400	+0.07(+2.60%)
Feb 24, 2015	2.700	2.700	2.690	2.690	2,000	-0.06(-2.18%)
Feb 23, 2015	2.750	2.750	2.750	2.750	2,700	+0.09(+3.38%)
Feb 20, 2015	2.669	2.669	2.660	2.660	1,300	-0.04(-1.48%)
Feb 19, 2015	2.620	2.700	2.620	2.700	1,200	+0.00(+0.00%)
Feb 18, 2015	2.720	2.750	2.670	2.700	13,980	-0.04(-1.46%)
Feb 17, 2015	2.721	2.740	2.721	2.740	334	+0.01(+0.20%)
Feb 13, 2015	2.730	2.734	2.734	2.734	1,800	+0.01(+0.27%)
Feb 10, 2015	2.730	2.727	2.727	2.727	13	-0.07(-2.60%)
Feb 09, 2015	2.790	2.800	2.790	2.800	500	-0.04(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.