Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014	2.930	2.950	2.950	2.950	800	+0.05(+1.72%)
Dec 29, 2014	3.000	3.000	2.900	2.900	8,413	-0.07(-2.36%)
Dec 26, 2014	2.990	2.990	2.900	2.970	2,625	+0.17(+6.07%)
Dec 23, 2014	2.890	2.800	2.800	2.800	900	-0.11(-3.78%)
Dec 22, 2014	2.910	2.910	2.910	2.910	860	-0.04(-1.36%)
Dec 19, 2014	2.770	2.950	2.760	2.950	1,962	+0.17(+6.12%)
Dec 18, 2014	2.840	2.840	2.760	2.780	7,658	-0.12(-4.14%)
Dec 17, 2014	2.850	2.940	2.750	2.900	9,851	+0.03(+1.05%)
Dec 16, 2014	2.800	2.870	2.800	2.870	1,902	+0.00(+0.00%)
Dec 15, 2014	2.880	2.880	2.800	2.870	2,101	+0.04(+1.40%)
Dec 11, 2014	2.870	2.830	2.830	2.830	10,500	-0.14(-4.70%)
Dec 10, 2014	2.800	2.990	2.800	2.970	400	+0.02(+0.68%)
Dec 05, 2014	2.950	2.950	2.950	2.950	5,400	-0.01(-0.34%)
Dec 04, 2014	2.900	2.960	2.835	2.960	1,780	+0.04(+1.37%)
Dec 03, 2014	2.900	2.920	2.730	2.920	5,611	+0.02(+0.69%)
Dec 02, 2014	2.900	2.900	2.900	2.900	635	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.