Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.110	6.410	6.110	6.270	9,334	+0.03(+0.48%)
Dec 28, 2007	6.500	6.710	6.040	6.240	36,814	-0.23(-3.55%)
Dec 27, 2007	6.190	6.620	5.970	6.470	11,973	+0.27(+4.35%)
Dec 26, 2007	6.000	6.220	6.000	6.200	1,900	+0.35(+5.98%)
Dec 24, 2007	5.850	5.980	5.850	5.850	2,200	-0.01(-0.17%)
Dec 21, 2007	5.850	6.050	5.850	5.860	1,208	+0.01(+0.17%)
Dec 20, 2007	6.090	6.090	5.800	5.850	6,220	-0.33(-5.34%)
Dec 19, 2007	6.123	6.220	6.060	6.180	2,161	-0.05(-0.80%)
Dec 18, 2007	6.110	6.230	6.110	6.230	2,810	-0.02(-0.32%)
Dec 17, 2007	6.420	6.420	6.250	6.250	1,791	-0.28(-4.29%)
Dec 14, 2007	6.250	6.530	6.080	6.530	21,250	+0.43(+7.05%)
Dec 13, 2007	6.100	6.100	6.100	6.100	300	+0.02(+0.33%)
Dec 12, 2007	6.700	6.700	6.080	6.080	4,670	-0.70(-10.32%)
Dec 11, 2007	6.630	6.840	6.110	6.780	11,825	+0.02(+0.30%)
Dec 10, 2007	6.510	6.900	6.510	6.760	1,400	-0.25(-3.57%)
Dec 07, 2007	6.940	7.050	6.940	7.010	2,120	+0.14(+2.04%)
Dec 06, 2007	6.840	6.950	6.840	6.870	1,900	+0.12(+1.78%)
Dec 05, 2007	6.080	6.890	6.080	6.750	4,945	+0.38(+5.97%)
Dec 04, 2007	6.460	6.460	6.190	6.370	2,603	-0.25(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.