Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.910 7.140 6.900 7.090 24,100 +0.02(+0.28%)
Dec 30, 2004 6.730 7.100 6.630 7.070 15,400 +0.34(+5.05%)
Dec 29, 2004 6.680 6.730 6.530 6.730 14,300 +0.05(+0.75%)
Dec 28, 2004 6.500 6.940 6.500 6.680 26,900 +0.03(+0.45%)
Dec 27, 2004 6.900 7.120 6.370 6.650 57,700 -0.35(-5.00%)
Dec 23, 2004 7.270 7.420 7.000 7.000 41,700 -0.27(-3.71%)
Dec 22, 2004 7.480 7.680 7.250 7.270 62,500 -0.18(-2.42%)
Dec 21, 2004 9.110 9.709 7.190 7.450 449,000 -0.65(-8.02%)
Dec 20, 2004 8.100 8.170 7.910 8.100 19,900 +0.02(+0.25%)
Dec 17, 2004 7.940 8.230 7.820 8.080 15,900 -0.15(-1.82%)
Dec 16, 2004 7.680 8.300 7.680 8.230 24,300 -0.02(-0.24%)
Dec 15, 2004 8.260 8.300 7.920 8.250 8,100 +0.05(+0.61%)
Dec 14, 2004 8.300 8.300 8.100 8.200 5,700 -0.20(-2.38%)
Dec 13, 2004 7.890 8.500 7.890 8.400 13,800 +0.37(+4.61%)
Dec 10, 2004 8.410 8.450 7.700 8.030 32,100 -0.40(-4.74%)
Dec 09, 2004 8.050 8.430 8.040 8.430 31,600 +0.38(+4.72%)
Dec 08, 2004 7.680 8.050 7.600 8.050 20,600 +0.37(+4.82%)
Dec 07, 2004 7.570 7.830 7.570 7.680 9,300 -0.29(-3.64%)
Dec 06, 2004 8.050 8.100 7.740 7.970 13,000 -0.03(-0.38%)
Dec 03, 2004 7.661 8.000 7.640 8.000 16,200 +0.15(+1.91%)
Dec 02, 2004 7.970 8.050 7.591 7.850 8,500 -0.14(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.