Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2.580 2.558 2.558 2.558 2,000 -0.00(-0.06%)
Dec 30, 2013 2.570 2.570 2.560 2.560 1,741 -0.01(-0.39%)
Dec 27, 2013 2.650 2.660 2.570 2.570 2,141 +0.01(+0.39%)
Dec 26, 2013 2.550 2.560 2.550 2.560 266 -0.09(-3.40%)
Dec 24, 2013 2.550 2.650 2.550 2.650 341 +0.10(+3.92%)
Dec 23, 2013 2.540 2.650 2.540 2.550 14,192 -0.03(-1.16%)
Dec 20, 2013 2.550 2.580 2.530 2.580 10,731 -0.02(-0.77%)
Dec 19, 2013 2.530 2.600 2.530 2.600 717 +0.07(+2.77%)
Dec 18, 2013 2.530 2.541 2.530 2.530 907 -0.06(-2.32%)
Dec 17, 2013 2.590 2.610 2.590 2.590 5,612 +0.06(+2.37%)
Dec 16, 2013 2.520 2.610 2.520 2.530 31,672 +0.01(+0.40%)
Dec 13, 2013 2.540 2.560 2.520 2.520 8,800 -0.02(-0.79%)
Dec 12, 2013 2.540 2.540 2.530 2.540 505 -0.02(-0.66%)
Dec 10, 2013 2.557 2.557 2.557 2.557 0 +0.04(+1.47%)
Dec 06, 2013 2.650 2.520 2.520 2.520 4,000 -0.16(-5.97%)
Dec 05, 2013 2.540 2.680 2.540 2.680 0 +0.14(+5.50%)
Dec 04, 2013 2.560 2.560 2.540 2.540 0 -0.01(-0.39%)
Dec 03, 2013 2.550 2.550 2.550 2.550 0 -0.03(-1.17%)
Dec 02, 2013 2.580 2.580 2.530 2.580 0 -0.05(-1.90%)
Nov 26, 2013 2.700 2.630 2.630 2.630 700 -0.07(-2.59%)
Nov 21, 2013 2.530 2.700 2.700 2.700 3,800 +0.03(+1.13%)
Nov 19, 2013 2.670 2.670 2.670 2.670 600 +0.08(+3.08%)
Nov 14, 2013 2.670 2.590 2.590 2.590 700 -0.01(-0.38%)
Nov 12, 2013 2.550 2.600 2.550 2.600 0 +0.00(+0.00%)
Nov 07, 2013 2.580 2.600 2.600 2.600 1,200 +0.00(+0.00%)
Nov 06, 2013 2.500 2.600 2.500 2.600 0 +0.06(+2.36%)
Nov 05, 2013 2.540 2.550 2.540 2.540 0 -0.09(-3.42%)
Nov 04, 2013 2.600 2.630 2.600 2.630 0 +0.03(+1.15%)
Nov 01, 2013 2.590 2.600 2.590 2.600 0 +0.06(+2.36%)
Oct 31, 2013 2.550 2.550 2.500 2.540 0 -0.01(-0.40%)
Oct 30, 2013 2.589 2.590 2.550 2.550 0 -0.04(-1.54%)
Oct 29, 2013 2.550 2.590 2.550 2.590 0 +0.04(+1.57%)
Oct 28, 2013 2.550 2.550 2.550 2.550 0 -0.03(-1.16%)
Oct 25, 2013 2.550 2.580 2.550 2.580 0 +0.03(+1.18%)
Oct 23, 2013 2.550 2.550 2.550 2.550 500 +0.00(+0.00%)
Oct 22, 2013 2.550 2.551 2.550 2.550 0 -0.01(-0.39%)
Oct 21, 2013 2.620 2.620 2.550 2.560 0 -0.06(-2.29%)
Oct 18, 2013 2.550 2.620 2.550 2.620 1,500 +0.07(+2.74%)
Oct 17, 2013 2.550 2.550 2.550 2.550 0 -0.09(-3.41%)
Oct 16, 2013 2.550 2.640 2.550 2.640 0 +0.09(+3.53%)
Oct 15, 2013 2.531 2.550 2.520 2.550 0 +0.03(+1.19%)
Oct 14, 2013 2.530 2.530 2.520 2.520 0 -0.03(-1.18%)
Oct 11, 2013 2.560 2.560 2.540 2.550 0 +0.00(+0.00%)
Oct 10, 2013 2.600 2.600 2.550 2.550 0 -0.08(-3.04%)
Oct 09, 2013 2.630 2.630 2.630 2.630 0 +0.00(+0.00%)
Oct 08, 2013 2.580 2.630 2.550 2.630 0 +0.05(+1.94%)
Oct 07, 2013 2.550 2.580 2.540 2.580 0 +0.05(+1.93%)
Oct 04, 2013 2.530 2.620 2.530 2.531 0 -0.09(-3.39%)
Oct 03, 2013 2.550 2.630 2.500 2.620 0 -0.01(-0.38%)
Oct 02, 2013 2.550 2.630 2.550 2.630 0 +0.07(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.