Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.370	7.440	7.340	7.360	9,911	-0.02(-0.27%)
Dec 28, 2006	7.370	7.400	7.300	7.380	9,197	-0.02(-0.27%)
Dec 27, 2006	7.350	7.450	7.350	7.400	3,429	+0.00(+0.00%)
Dec 26, 2006	7.320	7.400	7.310	7.400	400	-0.05(-0.67%)
Dec 22, 2006	7.402	7.450	7.390	7.450	450	+0.01(+0.13%)
Dec 21, 2006	7.367	7.440	7.300	7.440	10,080	+0.07(+0.97%)
Dec 20, 2006	7.400	7.420	7.350	7.369	3,466	+0.02(+0.26%)
Dec 19, 2006	7.240	7.430	7.240	7.350	4,904	+0.12(+1.66%)
Dec 18, 2006	7.210	7.240	7.210	7.230	6,964	+0.02(+0.28%)
Dec 15, 2006	7.220	7.290	7.100	7.210	11,960	-0.08(-1.10%)
Dec 14, 2006	7.184	7.380	7.160	7.290	6,020	+0.04(+0.55%)
Dec 13, 2006	7.350	7.420	7.160	7.250	17,613	-0.21(-2.82%)
Dec 12, 2006	7.500	7.500	7.380	7.460	7,618	+0.08(+1.08%)
Dec 11, 2006	7.500	7.500	7.360	7.380	6,210	-0.12(-1.60%)
Dec 08, 2006	7.420	7.550	7.420	7.500	1,400	+0.02(+0.27%)
Dec 07, 2006	7.500	7.600	7.390	7.480	5,666	+0.04(+0.54%)
Dec 06, 2006	7.380	7.600	7.310	7.440	7,860	-0.03(-0.39%)
Dec 05, 2006	7.310	7.660	7.290	7.469	20,123	+0.09(+1.21%)
Dec 04, 2006	7.130	7.830	7.130	7.380	21,786	+0.25(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.