Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2011 4.000 3.900 3.900 3.900 2,200 +0.00(+0.00%)
Jan 27, 2011 3.880 3.910 3.860 3.900 3,400 +0.02(+0.52%)
Jan 26, 2011 3.880 3.880 3.880 3.880 489 +0.51(+15.00%)
Jan 25, 2011 3.374 3.374 3.374 3.374 133 -0.10(-2.77%)
Jan 24, 2011 3.440 3.470 3.440 3.470 2,682 +0.12(+3.58%)
Jan 20, 2011 3.350 3.350 3.350 3.350 500 +0.09(+2.76%)
Jan 19, 2011 3.260 3.270 3.250 3.260 2,389 -0.02(-0.61%)
Jan 18, 2011 3.280 3.280 3.280 3.280 900 +0.03(+0.92%)
Jan 14, 2011 3.250 3.270 3.200 3.250 5,140 -0.03(-0.91%)
Jan 13, 2011 3.280 3.280 3.260 3.280 500 -0.08(-2.38%)
Jan 12, 2011 3.600 3.600 3.360 3.360 1,817 -0.26(-7.18%)
Jan 11, 2011 3.600 3.620 3.600 3.620 500 +0.22(+6.47%)
Jan 10, 2011 3.360 3.430 3.350 3.400 700 -0.37(-9.81%)
Jan 07, 2011 3.800 3.820 3.770 3.770 1,173 +0.32(+9.28%)
Jan 06, 2011 3.340 3.460 3.340 3.450 8,700 +0.29(+9.18%)
Jan 05, 2011 3.160 3.220 3.150 3.160 3,705 -0.04(-1.25%)
Jan 04, 2011 3.190 3.200 3.150 3.200 2,784 +0.28(+9.59%)
Dec 30, 2010 2.920 2.920 2.920 2.920 1,700 +0.00(+0.00%)
Dec 29, 2010 3.050 3.050 2.920 2.920 1,800 -0.09(-2.99%)
Dec 28, 2010 3.050 3.050 3.010 3.010 2,100 +0.00(+0.00%)
Dec 27, 2010 3.020 3.066 2.800 3.010 16,366 +0.09(+3.08%)
Dec 23, 2010 2.920 2.920 2.920 2.920 316 -0.08(-2.67%)
Dec 20, 2010 3.020 3.000 3.000 3.000 4,700 +0.00(+0.00%)
Dec 17, 2010 2.990 3.000 2.990 3.000 1,500 -0.01(-0.33%)
Dec 16, 2010 3.020 3.020 2.920 3.010 4,900 -0.05(-1.63%)
Dec 14, 2010 3.060 3.060 3.060 3.060 2,100 +0.05(+1.66%)
Dec 13, 2010 3.000 3.010 3.000 3.010 3,850 +0.01(+0.33%)
Dec 09, 2010 3.000 3.000 3.000 3.000 3,100 +0.00(+0.00%)
Dec 08, 2010 2.990 3.040 2.920 3.000 6,000 +0.20(+7.14%)
Dec 02, 2010 2.820 2.800 2.800 2.800 700 -0.01(-0.36%)
Dec 01, 2010 2.800 2.810 2.800 2.810 1,000 +0.03(+1.08%)
Nov 30, 2010 2.900 2.900 2.780 2.780 1,000 -0.22(-7.33%)
Nov 29, 2010 3.000 3.000 2.980 3.000 6,830 +0.04(+1.35%)
Nov 23, 2010 2.960 2.960 2.960 2.960 0 -0.03(-1.00%)
Nov 22, 2010 2.950 2.990 2.950 2.990 337 -0.02(-0.66%)
Nov 18, 2010 3.010 3.010 3.010 3.010 0 +0.06(+2.03%)
Nov 16, 2010 2.950 2.950 2.950 2.950 0 -0.05(-1.67%)
Nov 09, 2010 3.000 3.000 3.000 3.000 0 +0.01(+0.33%)
Nov 05, 2010 2.950 2.990 2.990 2.990 4,900 +0.14(+4.91%)
Nov 04, 2010 2.850 2.873 2.850 2.850 1,516 +0.05(+1.79%)
Nov 03, 2010 2.800 2.800 2.800 2.800 1,900 -0.03(-1.06%)
Nov 02, 2010 2.980 2.990 2.780 2.830 665 +0.08(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.