Indicators

Collectors Universe (NQ: CLCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.764	6.899	6.764	6.899	22,045	+0.13(+1.86%)
Apr 27, 2007	6.798	6.803	6.653	6.774	11,875	-0.03(-0.43%)
Apr 26, 2007	6.807	6.899	6.769	6.803	154,924	-0.07(-0.99%)
Apr 25, 2007	6.812	6.899	6.778	6.870	32,329	+0.07(+1.07%)
Apr 24, 2007	6.803	6.827	6.778	6.798	18,588	+0.00(+0.07%)
Apr 23, 2007	6.778	6.817	6.764	6.793	24,390	+0.04(+0.57%)
Apr 20, 2007	6.769	6.798	6.754	6.754	28,746	+0.00(+0.00%)
Apr 19, 2007	6.803	6.899	6.754	6.754	835,448	-0.03(-0.43%)
Apr 18, 2007	6.803	6.827	6.778	6.783	20,428	-0.01(-0.21%)
Apr 17, 2007	6.740	6.832	6.740	6.798	9,699	+0.02(+0.29%)
Apr 16, 2007	6.764	6.851	6.691	6.778	54,348	-0.00(-0.07%)
Apr 13, 2007	6.788	6.788	6.783	6.783	413	-0.01(-0.21%)
Apr 12, 2007	6.807	6.807	6.798	6.798	413	+0.01(+0.21%)
Apr 11, 2007	6.803	6.812	6.783	6.783	619	-0.02(-0.28%)
Apr 10, 2007	6.778	6.803	6.778	6.803	4,027	+0.00(+0.07%)
Apr 09, 2007	6.807	6.841	6.778	6.798	44,217	-0.03(-0.50%)
Apr 05, 2007	6.841	6.846	6.803	6.832	7,022	+0.03(+0.43%)
Apr 04, 2007	6.803	6.836	6.778	6.803	223,257	+0.00(+0.00%)
Apr 03, 2007	6.778	6.866	6.774	6.803	35,311	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.