Indicators

Jazz Pharma Plc (NQ: JAZZ )

110.49 +0.75 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		134.65	134.65	134.65	0	-1.92(-1.41%)
Dec 28, 2017	135.22	136.73	134.13	136.57	322,952	+1.54(+1.14%)
Dec 27, 2017	135.56	136.87	134.69	135.03	290,088	-0.24(-0.18%)
Dec 26, 2017	132.38	135.33	132.38	135.27	389,023	+2.49(+1.88%)
Dec 22, 2017	133.84	134.47	131.95	132.78	192,982	-0.73(-0.55%)
Dec 21, 2017	131.74	133.64	130.95	133.51	491,516	+2.45(+1.87%)
Dec 20, 2017	133.20	134.77	130.15	131.06	754,162	-2.49(-1.86%)
Dec 19, 2017	133.69	135.34	133.44	133.55	350,571	-0.54(-0.40%)
Dec 18, 2017	136.42	136.42	133.73	134.09	563,941	-1.44(-1.06%)
Dec 15, 2017	135.35	136.99	134.62	135.53	731,684	+0.03(+0.02%)
Dec 14, 2017	140.93	141.71	134.82	135.50	529,713	-5.13(-3.65%)
Dec 13, 2017	140.18	142.80	139.73	140.63	504,987	+0.08(+0.06%)
Dec 12, 2017	139.79	141.64	139.34	140.55	320,684	+0.55(+0.39%)
Dec 11, 2017	139.15	141.42	137.67	140.00	326,375	+1.03(+0.74%)
Dec 08, 2017	134.94	139.16	134.09	138.97	544,992	+4.14(+3.07%)
Dec 07, 2017	133.81	135.09	132.70	134.83	243,135	+1.17(+0.88%)
Dec 06, 2017	135.74	135.75	133.13	133.66	294,522	-2.09(-1.54%)
Dec 05, 2017	134.01	136.55	133.23	135.75	451,359	-0.81(-0.59%)
Dec 04, 2017	139.35	139.35	136.48	136.56	273,945	-1.63(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.