Indicators

Jazz Pharma Plc (NQ: JAZZ )

113.17 +3.54 (+3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	127.61	129.43	126.45	128.14	328,071	+0.88(+0.69%)
Sep 27, 2019	128.34	128.88	126.23	127.26	345,200	-1.13(-0.88%)
Sep 26, 2019	129.50	132.53	128.37	128.39	432,395	-2.56(-1.95%)
Sep 25, 2019	133.18	134.00	130.14	130.95	422,815	-1.96(-1.47%)
Sep 24, 2019	129.87	133.09	128.68	132.91	667,987	+3.68(+2.85%)
Sep 23, 2019	129.13	130.49	128.02	129.23	480,258	+0.02(+0.02%)
Sep 20, 2019	130.03	132.06	128.76	129.21	741,100	-0.04(-0.03%)
Sep 19, 2019	130.02	130.66	128.95	129.25	468,645	-1.24(-0.95%)
Sep 18, 2019	131.21	131.94	129.50	130.49	462,406	-1.28(-0.97%)
Sep 17, 2019	134.21	134.21	131.45	131.77	472,729	-2.24(-1.67%)
Sep 16, 2019	131.42	134.68	131.34	134.01	370,345	+2.60(+1.98%)
Sep 13, 2019	131.36	133.89	130.74	131.41	691,200	-0.04(-0.03%)
Sep 12, 2019	134.10	134.36	130.85	131.45	339,505	-1.90(-1.42%)
Sep 11, 2019	128.35	133.69	127.02	133.35	625,233	+6.19(+4.87%)
Sep 10, 2019	124.82	128.68	123.59	127.16	1,425,490	+1.87(+1.49%)
Sep 09, 2019	126.20	127.13	124.45	125.29	677,225	-1.17(-0.93%)
Sep 06, 2019	127.10	127.22	125.78	126.46	546,700	-0.32(-0.25%)
Sep 05, 2019	127.60	127.69	125.60	126.78	483,516	+0.19(+0.15%)
Sep 04, 2019	127.34	127.82	125.40	126.59	387,074	-0.33(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.