Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.780 -0.000 (-0.01%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.238 2.323 2.238 2.264 9,882 -0.06(-2.55%)
Jan 30, 2019 2.264 2.337 2.213 2.323 30,853 +0.01(+0.56%)
Jan 29, 2019 2.175 2.341 2.160 2.310 27,943 +0.17(+7.74%)
Jan 28, 2019 2.137 2.144 2.137 2.144 1,622 -0.03(-1.43%)
Jan 25, 2019 2.145 2.175 2.145 2.175 1,351 +0.02(+0.93%)
Jan 24, 2019 2.195 2.256 2.155 2.155 1,350 -0.06(-2.58%)
Jan 23, 2019 2.154 2.238 2.131 2.212 8,309 +0.07(+3.10%)
Jan 22, 2019 2.182 2.256 2.145 2.145 16,134 -0.09(-3.97%)
Jan 18, 2019 2.264 2.397 2.145 2.234 43,661 -0.07(-3.21%)
Jan 17, 2019 2.212 2.374 2.166 2.308 18,476 +0.16(+7.22%)
Jan 16, 2019 2.182 2.182 2.153 2.153 4,552 -0.01(-0.45%)
Jan 15, 2019 2.197 2.197 2.160 2.162 3,945 -0.03(-1.58%)
Jan 14, 2019 2.064 2.197 2.064 2.197 5,563 +0.16(+7.61%)
Jan 11, 2019 2.175 2.182 2.027 2.042 29,197 -0.18(-8.00%)
Jan 10, 2019 2.116 2.234 2.109 2.219 18,844 -0.06(-2.60%)
Jan 09, 2019 2.286 2.330 2.153 2.279 25,528 -0.01(-0.65%)
Jan 08, 2019 2.034 2.316 2.034 2.293 72,317 +0.16(+7.27%)
Jan 07, 2019 2.027 2.205 2.027 2.138 10,765 +0.07(+3.21%)
Jan 04, 2019 1.997 2.293 1.960 2.071 62,855 +0.15(+7.61%)
Jan 03, 2019 2.012 2.022 1.912 1.925 5,159 -0.13(-6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.