Indicators

Euro Tech Holdings (NQ: CLWT )

1.730 -0.050 (-2.81%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017		2.107	2.107	2.107	23	-0.07(-3.08%)
Aug 29, 2017	2.053	2.207	2.053	2.174	24,763	+0.13(+6.56%)
Aug 25, 2017		2.040	2.040	2.040	164	-0.03(-1.61%)
Aug 24, 2017	2.107	2.110	1.839	2.073	32,774	-0.13(-6.06%)
Aug 22, 2017		2.207	2.207	2.207	53	+0.00(+0.00%)
Aug 18, 2017		2.207	2.207	2.207	0	+0.03(+1.54%)
Aug 17, 2017	2.207	2.207	2.080	2.174	5,392	-0.03(-1.52%)
Aug 16, 2017	2.207	2.207	2.073	2.207	2,229	+0.00(+0.00%)
Aug 15, 2017	2.174	2.207	2.174	2.207	1,336	+0.00(+0.00%)
Aug 14, 2017	2.207	2.207	2.207	2.207	299	+0.00(+0.00%)
Aug 11, 2017	2.073	2.207	2.073	2.207	799	+0.00(+0.00%)
Aug 07, 2017		2.207	2.207	2.207	0	-0.03(-1.49%)
Aug 04, 2017		2.241	2.241	2.241	598	+0.00(+0.00%)
Aug 03, 2017	2.174	2.241	2.073	2.241	2,824	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.