Indicators

Euro Tech Holdings (NQ: CLWT )

1.570 +0.010 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015	1.632	1.751	1.751	1.751	598	-0.04(-2.34%)
Oct 28, 2015	1.726	1.793	1.719	1.793	2,952	+0.00(+0.00%)
Oct 23, 2015	1.806	1.793	1.793	1.793	7,924	-0.00(-0.16%)
Oct 21, 2015	1.786	1.795	1.795	1.795	17,193	+0.02(+0.91%)
Oct 20, 2015	1.739	1.793	1.739	1.779	5,289	-0.01(-0.75%)
Oct 16, 2015	1.799	1.793	1.793	1.793	37	+0.00(+0.00%)
Oct 15, 2015	1.746	1.819	1.746	1.793	1,309	+0.05(+2.65%)
Oct 14, 2015	1.772	1.772	1.739	1.746	1,240	-0.05(-2.95%)
Oct 12, 2015	1.746	1.799	1.799	1.799	2,093	+0.00(+0.00%)
Oct 09, 2015	1.839	1.839	1.793	1.799	2,870	-0.04(-2.22%)
Oct 08, 2015	1.853	1.853	1.793	1.840	5,830	-0.02(-1.04%)
Oct 06, 2015	1.779	1.859	1.859	1.859	56	+0.04(+2.20%)
Oct 05, 2015	1.729	1.819	1.672	1.819	8,713	+0.11(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.