Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.740 +0.120 (+7.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 2.956 3.344 2.856 2.963 18,051 -0.05(-1.56%)
Jan 30, 2012 2.983 3.545 2.716 3.010 15,405 +0.03(+0.90%)
Jan 27, 2012 3.124 3.124 2.983 2.983 5,023 -0.21(-6.50%)
Jan 26, 2012 3.344 3.672 3.124 3.190 17,329 -0.03(-1.04%)
Jan 25, 2012 3.679 3.679 2.896 3.224 10,775 +0.04(+1.26%)
Jan 24, 2012 2.876 3.338 2.876 3.184 12,663 +0.09(+2.83%)
Jan 23, 2012 2.836 3.338 2.836 3.096 5,309 +0.19(+6.41%)
Jan 20, 2012 3.679 3.946 2.675 2.909 41,849 -0.69(-19.15%)
Jan 19, 2012 2.588 4.214 2.588 3.598 155,203 +1.12(+45.01%)
Jan 18, 2012 1.739 2.709 1.739 2.481 52,328 +0.77(+44.92%)
Jan 17, 2012 1.746 2.007 1.391 1.712 81,034 -0.27(-13.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.