Indicators

Euro Tech Holdings (NQ: CLWT )

1.780 +0.010 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.475	2.475	2.475	2.475	183	+0.10(+4.18%)
Dec 28, 2012	2.394	2.595	2.375	2.375	6,609	-0.12(-4.79%)
Dec 27, 2012	2.405	2.495	2.405	2.495	672	-0.05(-2.10%)
Dec 26, 2012	2.548	2.548	2.548	2.548	149	-0.07(-2.80%)
Dec 24, 2012	2.394	2.622	2.394	2.622	1,196	+0.21(+8.58%)
Dec 21, 2012	2.522	2.522	2.415	2.415	2,229	-0.09(-3.73%)
Dec 20, 2012	2.395	2.568	2.394	2.508	950	-0.06(-2.34%)
Dec 19, 2012	2.568	2.568	2.568	2.568	897	-0.04(-1.54%)
Dec 18, 2012	2.649	2.649	2.609	2.609	299	+0.13(+5.12%)
Dec 17, 2012	2.481	2.481	2.481	2.481	188	-0.06(-2.37%)
Dec 14, 2012	2.461	2.575	2.374	2.542	11,437	-0.05(-1.81%)
Dec 13, 2012	2.475	2.588	2.448	2.588	5,129	-0.08(-3.01%)
Dec 12, 2012	2.669	2.669	2.669	2.669	149	+0.01(+0.50%)
Dec 11, 2012	2.440	2.655	2.440	2.655	747	+0.05(+2.06%)
Dec 10, 2012	2.562	2.602	2.555	2.602	13,931	+0.15(+6.28%)
Dec 07, 2012	2.441	2.528	2.374	2.448	5,170	-0.13(-4.94%)
Dec 06, 2012	2.582	2.582	2.508	2.575	2,294	+0.04(+1.58%)
Dec 05, 2012	2.542	2.582	2.535	2.535	6,578	+0.05(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.