Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.780 -0.000 (-0.01%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.672 1.672 1.672 1.672 458 -0.03(-1.58%)
Aug 27, 2015 1.632 1.699 1.699 1.699 448 -0.01(-0.78%)
Aug 26, 2015 1.605 1.712 1.605 1.712 747 +0.04(+2.40%)
Aug 25, 2015 1.672 1.672 1.672 1.672 385 +0.10(+6.38%)
Aug 24, 2015 1.585 1.605 1.505 1.572 25,358 -0.10(-6.00%)
Aug 19, 2015 1.639 1.672 1.672 1.672 1,196 -0.03(-1.96%)
Aug 18, 2015 1.706 1.713 1.706 1.706 4,634 -0.00(-0.21%)
Aug 17, 2015 1.639 1.709 1.639 1.709 394 -0.05(-2.61%)
Aug 14, 2015 1.639 1.755 1.639 1.755 1,825 -0.04(-2.09%)
Aug 10, 2015 1.726 1.793 1.793 1.793 3,438 -0.02(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.