Indicators

Euro Tech Holdings (NQ: CLWT )

1.780 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	2.916	3.057	3.057	3.057	3,737	+0.01(+0.44%)
Aug 28, 2014	2.909	3.043	2.909	3.043	3,169	-0.01(-0.20%)
Aug 27, 2014	3.130	3.130	2.903	3.049	12,745	-0.05(-1.74%)
Aug 26, 2014	2.863	3.130	2.849	3.103	79,703	+0.29(+10.48%)
Aug 25, 2014	2.883	2.883	2.809	2.809	750	-0.10(-3.45%)
Aug 22, 2014	2.903	2.930	2.903	2.909	2,691	+0.01(+0.21%)
Aug 21, 2014	2.891	2.903	2.876	2.903	897	+0.01(+0.25%)
Aug 20, 2014	2.843	2.896	2.816	2.896	8,858	+0.02(+0.70%)
Aug 19, 2014	2.796	2.916	2.770	2.876	18,654	+0.07(+2.63%)
Aug 18, 2014	2.796	2.909	2.757	2.802	7,628	-0.01(-0.24%)
Aug 15, 2014	2.809	2.829	2.809	2.809	5,149	-0.00(-0.00%)
Aug 14, 2014	2.903	2.903	2.764	2.809	23,857	-0.14(-4.83%)
Aug 13, 2014	3.043	3.043	2.843	2.952	48,169	-0.01(-0.38%)
Aug 12, 2014	3.003	3.137	2.891	2.963	24,604	-0.02(-0.67%)
Aug 11, 2014	2.896	3.043	2.756	2.983	54,121	+0.11(+3.72%)
Aug 08, 2014	2.782	2.849	2.782	2.876	7,843	+0.03(+1.18%)
Aug 06, 2014	3.010	2.843	2.843	2.843	224	+0.05(+1.67%)
Aug 05, 2014	2.816	2.829	2.776	2.796	50,419	-0.09(-3.02%)
Aug 04, 2014	2.849	3.117	2.849	2.883	9,144	+0.05(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.