Indicators

Euro Tech Holdings (NQ: CLWT )

1.780 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.170	1.220	1.170	1.180	6,048	+0.01(+0.85%)
Jul 28, 2022	1.200	1.210	1.150	1.170	2,976	-0.02(-1.68%)
Jul 27, 2022	1.170	1.190	1.140	1.190	2,013	+0.04(+3.48%)
Jul 26, 2022	1.250	1.250	1.150	1.150	3,055	-0.06(-4.96%)
Jul 25, 2022	1.210	1.240	1.200	1.210	11,477	-0.05(-4.35%)
Jul 22, 2022	1.212	1.280	1.194	1.265	28,261	+0.05(+4.55%)
Jul 21, 2022	1.180	1.240	1.180	1.210	13,550	-0.02(-1.63%)
Jul 20, 2022	1.260	1.260	1.205	1.230	5,112	+0.03(+2.50%)
Jul 19, 2022	1.240	1.250	1.200	1.200	11,155	+0.01(+0.84%)
Jul 18, 2022	1.180	1.200	1.170	1.190	5,128	-0.02(-1.61%)
Jul 15, 2022	1.210	1.246	1.160	1.210	11,979	+0.02(+1.92%)
Jul 14, 2022	1.230	1.230	1.150	1.187	12,688	-0.00(-0.28%)
Jul 13, 2022	1.170	1.230	1.170	1.190	20,045	+0.04(+3.48%)
Jul 12, 2022	1.150	1.340	1.100	1.150	157,612	+0.03(+2.68%)
Jul 11, 2022	1.150	1.150	1.070	1.120	20,422	-0.04(-3.45%)
Jul 08, 2022	1.240	1.240	1.160	1.160	9,788	-0.05(-4.13%)
Jul 07, 2022	1.188	1.270	1.188	1.210	1,895	+0.02(+1.68%)
Jul 06, 2022	1.110	1.190	1.109	1.190	50,743	+0.07(+6.25%)
Jul 05, 2022	1.260	1.270	1.100	1.120	60,865	-0.10(-8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.