Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.800 +0.010 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.872 1.916 1.739 1.746 35,280 -0.17(-8.80%)
Jan 30, 2020 1.988 1.988 1.812 1.914 48,690 -0.01(-0.47%)
Jan 29, 2020 2.057 2.057 1.872 1.923 74,142 -0.08(-4.06%)
Jan 28, 2020 2.034 2.071 1.931 2.005 67,162 +0.08(+3.92%)
Jan 27, 2020 1.810 2.330 1.807 1.929 591,826 +0.12(+6.44%)
Jan 24, 2020 1.897 1.897 1.790 1.813 13,652 +0.02(+1.24%)
Jan 23, 2020 1.783 1.886 1.783 1.790 16,410 -0.01(-0.60%)
Jan 22, 2020 1.827 1.897 1.775 1.801 10,298 +0.01(+0.47%)
Jan 21, 2020 1.753 1.829 1.746 1.793 27,660 +0.01(+0.54%)
Jan 17, 2020 1.820 1.876 1.768 1.783 33,793 -0.06(-3.35%)
Jan 16, 2020 1.835 1.909 1.812 1.845 32,709 +0.01(+0.65%)
Jan 15, 2020 1.960 1.960 1.820 1.833 33,441 -0.12(-6.16%)
Jan 14, 2020 1.960 2.009 1.886 1.953 86,504 -0.01(-0.38%)
Jan 13, 2020 1.820 2.071 1.739 1.960 273,449 +0.15(+8.21%)
Jan 10, 2020 1.827 1.829 1.731 1.812 11,489 +0.07(+4.21%)
Jan 09, 2020 1.724 1.790 1.724 1.739 3,765 -0.01(-0.84%)
Jan 08, 2020 1.820 1.820 1.739 1.753 21,416 -0.01(-0.84%)
Jan 07, 2020 1.729 1.798 1.729 1.768 8,694 -0.05(-2.97%)
Jan 06, 2020 1.731 1.923 1.702 1.822 76,451 +0.08(+4.82%)
Jan 03, 2020 1.672 1.761 1.656 1.739 22,709 +0.06(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.