Indicators

Euro Tech Holdings (NQ: CLWT )

1.780 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	1.913	1.913	1.913	1.913	2,242	+0.06(+3.25%)
May 30, 2013	2.013	2.013	1.853	1.853	0	+0.04(+2.21%)
May 29, 2013	1.926	1.926	1.813	1.813	299	-0.08(-4.38%)
May 28, 2013	1.933	2.033	1.839	1.896	9,269	-0.02(-1.25%)
May 24, 2013	1.826	1.920	1.813	1.920	0	-0.04(-2.05%)
May 23, 2013	1.813	1.973	1.806	1.960	0	+0.06(+3.17%)
May 22, 2013	1.866	2.207	1.866	1.900	0	+0.03(+1.79%)
May 21, 2013	1.806	1.866	1.806	1.866	0	+0.00(+0.00%)
May 20, 2013	1.719	1.866	1.686	1.866	0	+0.02(+1.31%)
May 17, 2013	1.786	1.842	1.752	1.842	0	-0.05(-2.43%)
May 16, 2013	1.772	1.888	1.772	1.888	299	-0.03(-1.66%)
May 10, 2013	1.853	1.920	1.920	1.920	4,335	+0.00(+0.00%)
May 09, 2013	1.873	1.920	1.873	1.920	0	+0.10(+5.47%)
May 08, 2013	1.820	1.820	1.820	1.820	0	-0.10(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.