Indicators

Euro Tech Holdings (NQ: CLWT )

1.780 +0.010 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	2.013	2.120	2.013	2.107	3,619	-0.14(-6.25%)
Mar 30, 2016	2.340	2.340	2.247	2.247	346	+0.14(+6.67%)
Mar 29, 2016	2.086	2.246	2.080	2.107	5,379	+0.03(+1.61%)
Mar 28, 2016	2.060	2.080	2.060	2.073	601	+0.12(+6.16%)
Mar 24, 2016	1.940	1.953	1.953	1.953	1,794	-0.00(-0.06%)
Mar 23, 2016	2.013	2.107	1.906	1.954	1,542	-0.14(-6.65%)
Mar 21, 2016	2.221	2.094	2.094	2.094	6,428	+0.06(+2.96%)
Mar 18, 2016	2.127	2.214	1.966	2.033	8,033	+0.03(+1.33%)
Mar 15, 2016	1.886	2.007	2.007	2.007	598	+0.12(+6.38%)
Mar 14, 2016	1.920	1.926	1.886	1.886	645	-0.09(-4.73%)
Mar 08, 2016	1.953	1.980	1.980	1.980	897	-0.08(-3.80%)
Mar 07, 2016	2.007	2.120	2.007	2.058	4,787	-0.06(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.