Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.780 -0.000 (-0.01%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3.351 3.418 3.418 3.418 28,257 +0.07(+2.00%)
Dec 30, 2013 3.578 3.585 3.324 3.351 69,256 -0.19(-5.47%)
Dec 27, 2013 4.167 4.167 3.277 3.545 248,521 -0.40(-10.17%)
Dec 26, 2013 4.220 4.227 3.685 3.946 106,977 -0.09(-2.16%)
Dec 24, 2013 4.013 4.301 3.779 4.033 226,077 +0.20(+5.24%)
Dec 23, 2013 3.592 3.833 3.411 3.833 179,899 +0.36(+10.40%)
Dec 20, 2013 4.361 4.515 3.244 3.471 754,044 -0.41(-10.52%)
Dec 19, 2013 3.244 3.906 3.224 3.879 172,821 +0.64(+19.59%)
Dec 18, 2013 3.150 3.331 3.090 3.244 72,790 -0.03(-1.02%)
Dec 17, 2013 2.976 3.331 2.889 3.277 109,226 +0.30(+10.11%)
Dec 16, 2013 2.782 3.257 2.709 2.976 130,314 +0.17(+6.21%)
Dec 13, 2013 2.702 2.804 2.702 2.802 11,353 +0.16(+6.08%)
Dec 12, 2013 2.575 2.796 2.575 2.642 7,889 +0.07(+2.60%)
Dec 11, 2013 2.542 2.635 2.528 2.575 28,779 -0.03(-1.28%)
Dec 10, 2013 2.843 2.843 2.495 2.609 41,750 -0.25(-8.68%)
Dec 09, 2013 3.277 3.297 2.675 2.857 166,352 +0.03(+1.21%)
Dec 06, 2013 2.468 3.257 2.461 2.823 0 +0.28(+11.06%)
Dec 05, 2013 2.528 2.909 2.528 2.542 0 +0.08(+3.18%)
Dec 04, 2013 2.321 2.522 2.321 2.463 0 +0.03(+1.32%)
Dec 03, 2013 2.341 2.487 2.281 2.431 0 +0.08(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.