Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 206.51 207.00 197.65 204.18 1,681,676 +0.15(+0.07%)
Nov 27, 2020 201.87 205.44 200.50 204.03 755,000 +5.17(+2.60%)
Nov 25, 2020 200.29 202.91 198.02 198.86 1,430,700 +0.37(+0.19%)
Nov 24, 2020 199.34 199.71 195.38 198.49 952,166 +0.38(+0.19%)
Nov 23, 2020 199.49 200.69 195.02 198.11 1,041,209 -0.83(-0.42%)
Nov 20, 2020 199.26 202.53 198.00 198.94 994,900 -0.34(-0.17%)
Nov 19, 2020 192.63 201.20 192.63 199.28 1,276,263 +6.18(+3.20%)
Nov 18, 2020 198.63 199.24 192.96 193.10 1,011,010 -4.99(-2.52%)
Nov 17, 2020 194.28 198.42 192.34 198.09 1,310,797 +4.59(+2.37%)
Nov 16, 2020 190.18 193.85 189.43 193.50 873,298 +0.25(+0.13%)
Nov 13, 2020 192.38 194.35 190.06 193.25 803,000 +1.50(+0.78%)
Nov 12, 2020 193.86 196.01 189.72 191.75 871,450 -2.37(-1.22%)
Nov 11, 2020 190.00 195.84 189.12 194.12 1,517,878 +6.24(+3.32%)
Nov 10, 2020 194.15 195.11 184.29 187.88 1,914,725 -8.44(-4.30%)
Nov 09, 2020 199.49 206.61 196.20 196.32 1,480,791 -4.68(-2.33%)
Nov 06, 2020 207.51 208.00 200.71 201.00 1,686,200 -7.98(-3.82%)
Nov 05, 2020 213.26 214.00 207.04 208.98 1,268,861 +1.97(+0.95%)
Nov 04, 2020 205.13 209.45 199.72 207.01 1,582,964 +12.23(+6.28%)
Nov 03, 2020 192.08 197.22 190.40 194.78 970,947 +3.44(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.