Indicators

Splunk Inc (NQ: SPLK )

156.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	102.94	106.15	90.78	92.75	5,353,430	-2.75(-2.88%)
Feb 27, 2014	93.76	97.33	93.74	95.50	2,463,895	+2.54(+2.73%)
Feb 26, 2014	95.08	96.21	91.91	92.96	2,146,344	-0.35(-0.38%)
Feb 25, 2014	92.85	95.02	90.14	93.31	2,494,087	+2.56(+2.82%)
Feb 24, 2014	89.51	91.12	88.80	90.75	1,284,543	+1.73(+1.94%)
Feb 21, 2014	89.25	89.83	87.38	89.02	1,268,976	+0.51(+0.58%)
Feb 20, 2014	86.43	89.00	86.07	88.51	1,720,339	+2.49(+2.89%)
Feb 19, 2014	84.62	86.40	84.45	86.02	3,195,773	-0.41(-0.47%)
Feb 18, 2014	87.95	87.99	85.76	86.43	1,225,392	+0.34(+0.39%)
Feb 14, 2014	87.20	86.09	86.09	86.09	1,029,200	-0.21(-0.24%)
Feb 13, 2014	81.51	86.38	81.00	86.30	1,403,049	+3.26(+3.93%)
Feb 12, 2014	83.83	83.89	81.70	83.04	1,126,684	-0.12(-0.14%)
Feb 11, 2014	81.39	83.65	81.30	83.16	1,654,114	+2.26(+2.79%)
Feb 10, 2014	80.02	81.24	78.95	80.90	1,389,921	+1.02(+1.28%)
Feb 07, 2014	77.70	80.00	77.64	79.88	1,812,634	+2.20(+2.83%)
Feb 06, 2014	77.34	79.34	77.02	77.68	1,505,208	+0.39(+0.50%)
Feb 05, 2014	77.60	79.94	74.25	77.29	2,017,215	+1.15(+1.51%)
Feb 04, 2014	74.84	76.33	73.47	76.14	1,078,420	+1.99(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.