Indicators

Splunk Inc (NQ: SPLK )

156.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	67.00	67.32	66.25	66.43	2,100,772	-0.64(-0.95%)
Sep 28, 2017	67.37	67.58	66.72	67.07	1,160,155	-0.16(-0.24%)
Sep 27, 2017			66.98	67.23	1,160,092	+0.24(+0.36%)
Sep 26, 2017	68.24	68.40	66.82	66.99	1,321,620	-0.91(-1.34%)
Sep 25, 2017	69.46	69.61	66.88	67.90	1,880,450	-1.63(-2.34%)
Sep 22, 2017	68.49	69.61	68.07	69.53	1,607,786	+1.04(+1.52%)
Sep 21, 2017	68.69	68.82	67.25	68.49	1,627,766	-0.45(-0.65%)
Sep 20, 2017	68.00	69.20	66.85	68.94	3,485,393	+0.69(+1.01%)
Sep 19, 2017	68.59	68.61	68.01	68.25	702,625	-0.24(-0.35%)
Sep 18, 2017	67.47	68.50	67.47	68.49	1,448,436	+1.27(+1.89%)
Sep 15, 2017	67.53	67.72	66.96	67.22	1,281,909	-0.73(-1.07%)
Sep 14, 2017	67.00	67.98	66.50	67.95	1,380,482	+0.57(+0.85%)
Sep 13, 2017	67.47	67.94	67.00	67.38	1,647,186	-0.60(-0.88%)
Sep 12, 2017	68.20	68.20	67.45	67.98	1,145,797	-0.23(-0.34%)
Sep 11, 2017	67.65	68.49	67.40	68.21	1,499,360	+1.03(+1.53%)
Sep 08, 2017	68.48	68.76	67.12	67.18	1,104,504	-1.24(-1.81%)
Sep 07, 2017	68.14	68.85	67.99	68.42	1,412,986	+0.43(+0.63%)
Sep 06, 2017	67.45	68.08	66.95	67.99	1,598,282	+0.66(+0.98%)
Sep 05, 2017	68.34	68.34	66.61	67.33	1,947,022	-0.07(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.