Indicators

Splunk Inc (NQ: SPLK )

156.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	61.72	62.63	60.31	62.54	1,692,405	+0.42(+0.68%)
Jul 28, 2016	60.87	62.21	59.79	62.12	1,828,402	+2.62(+4.40%)
Jul 27, 2016	60.14	60.25	59.13	59.50	949,117	-0.19(-0.32%)
Jul 26, 2016	59.52	60.40	59.24	59.69	1,273,141	-0.13(-0.22%)
Jul 25, 2016	59.46	60.20	58.62	59.82	1,103,209	+0.42(+0.71%)
Jul 22, 2016	58.43	59.49	57.88	59.40	1,061,442	+1.08(+1.85%)
Jul 21, 2016	59.49	60.54	58.10	58.32	1,088,601	-1.17(-1.97%)
Jul 20, 2016	57.47	60.08	57.17	59.49	1,771,652	+1.35(+2.32%)
Jul 19, 2016	58.21	58.64	57.77	58.14	1,036,089	+0.10(+0.17%)
Jul 18, 2016	58.79	59.65	58.00	58.04	1,295,391	-0.67(-1.14%)
Jul 15, 2016	58.39	58.89	57.03	58.71	1,124,913	+0.27(+0.46%)
Jul 14, 2016	59.00	59.20	58.33	58.44	1,021,054	+0.12(+0.21%)
Jul 13, 2016	59.32	59.70	58.16	58.32	1,224,923	-0.68(-1.15%)
Jul 12, 2016	56.95	59.16	56.69	59.00	1,758,453	+1.64(+2.86%)
Jul 11, 2016	57.16	57.80	56.82	57.36	1,201,950	+0.73(+1.29%)
Jul 08, 2016	55.23	57.02	54.87	56.63	1,353,715	+1.76(+3.21%)
Jul 07, 2016	54.54	55.38	54.33	54.87	1,245,963	+1.12(+2.08%)
Jul 05, 2016	54.26	54.50	52.85	53.75	1,305,087	-0.81(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.