Indicators

Splunk Inc (NQ: SPLK )

156.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	68.64	69.84	65.81	67.62	13,456,217	-3.45(-4.85%)
May 28, 2015	69.00	71.49	68.29	71.07	5,310,064	+1.71(+2.47%)
May 27, 2015	67.51	69.36	66.23	69.36	2,615,105	+1.06(+1.55%)
May 26, 2015	68.46	69.28	67.95	68.30	2,673,375	-0.64(-0.93%)
May 22, 2015	69.29	68.94	68.94	68.94	1,518,400	-0.41(-0.59%)
May 21, 2015	68.39	69.79	68.03	69.35	1,864,717	+1.33(+1.96%)
May 20, 2015	69.33	69.68	67.61	68.02	2,048,682	+0.08(+0.12%)
May 19, 2015	67.75	68.47	67.33	67.94	1,930,195	+0.91(+1.36%)
May 18, 2015	68.90	68.95	66.70	67.03	3,915,601	-3.22(-4.58%)
May 15, 2015	70.33	70.97	69.88	70.25	1,978,979	-0.17(-0.24%)
May 14, 2015	69.99	70.62	68.62	70.42	2,107,610	+0.71(+1.02%)
May 13, 2015	67.65	70.00	67.39	69.71	2,125,921	+2.04(+3.01%)
May 12, 2015	67.23	68.30	66.10	67.67	1,018,713	+0.29(+0.43%)
May 11, 2015	69.00	69.00	67.28	67.38	1,375,473	-1.18(-1.72%)
May 08, 2015	68.01	69.86	67.96	68.56	2,426,477	+1.97(+2.96%)
May 07, 2015	66.00	67.38	65.60	66.59	1,363,919	+0.53(+0.80%)
May 06, 2015	66.00	66.65	64.83	66.06	1,231,421	+0.33(+0.50%)
May 05, 2015	66.80	67.38	65.10	65.73	1,602,967	-1.44(-2.14%)
May 04, 2015	66.70	67.82	66.61	67.17	1,103,387	+0.46(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.