Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 98.39 98.39 98.39 0 +2.45(+2.55%)
Mar 28, 2018 99.11 99.76 94.74 95.94 3,638,573 -3.85(-3.86%)
Mar 27, 2018 106.17 106.19 98.63 99.79 2,654,225 -5.09(-4.85%)
Mar 26, 2018 105.06 105.96 102.90 104.88 2,728,953 +2.43(+2.37%)
Mar 23, 2018 106.07 106.54 102.31 102.45 1,905,478 -3.43(-3.24%)
Mar 22, 2018 107.51 108.77 105.64 105.88 1,568,505 -3.00(-2.76%)
Mar 21, 2018 109.55 112.66 108.23 108.88 2,282,082 -1.13(-1.03%)
Mar 20, 2018 107.04 110.07 107.04 110.01 2,398,076 +3.18(+2.98%)
Mar 19, 2018 106.50 108.12 104.79 106.83 1,419,963 +0.01(+0.01%)
Mar 16, 2018 107.61 108.38 106.58 106.82 1,585,620 -1.22(-1.13%)
Mar 15, 2018 108.67 109.42 106.28 108.04 2,468,227 -0.63(-0.58%)
Mar 14, 2018 105.47 109.88 105.40 108.67 2,115,510 +2.24(+2.10%)
Mar 13, 2018 109.24 109.76 105.00 106.43 3,205,467 -1.47(-1.36%)
Mar 12, 2018 107.60 108.48 105.46 107.90 2,239,429 +0.69(+0.64%)
Mar 09, 2018 108.11 108.89 106.81 107.21 2,487,517 +0.75(+0.70%)
Mar 08, 2018 107.68 107.89 105.56 106.46 2,011,096 +0.81(+0.77%)
Mar 07, 2018 106.39 105.65 3,447,751 +1.76(+1.69%)
Mar 06, 2018 101.69 104.69 101.67 103.89 2,762,063 +2.52(+2.49%)
Mar 05, 2018 101.22 102.80 99.82 101.37 3,849,191 -0.95(-0.93%)
Mar 02, 2018 98.01 102.61 95.50 102.32 6,727,937 +8.68(+9.27%)
Mar 01, 2018 94.02 94.76 92.02 93.64 2,676,115 +0.44(+0.47%)
Feb 28, 2018 93.86 95.51 93.13 93.20 1,646,752 -0.54(-0.58%)
Feb 27, 2018 94.46 94.95 93.58 93.74 1,943,150 -0.95(-1.00%)
Feb 26, 2018 96.01 96.36 93.43 94.69 1,476,110 -0.43(-0.45%)
Feb 23, 2018 94.08 95.16 93.50 95.12 620,486 +1.91(+2.05%)
Feb 22, 2018 93.21 659,096 +0.36(+0.39%)
Feb 21, 2018 93.84 95.09 92.81 92.85 1,789,809 -0.83(-0.89%)
Feb 20, 2018 92.27 94.31 92.03 93.68 1,525,092 +1.04(+1.12%)
Feb 16, 2018 92.64 92.64 92.64 0 -3.71(-3.85%)
Feb 15, 2018 93.03 97.27 92.99 96.35 2,697,052 +4.00(+4.33%)
Feb 14, 2018 88.69 92.95 88.36 92.35 2,349,317 +3.57(+4.02%)
Feb 13, 2018 88.24 89.82 88.09 88.78 1,075,618 +0.10(+0.11%)
Feb 12, 2018 87.62 89.60 87.20 88.68 1,149,993 +1.85(+2.13%)
Feb 09, 2018 86.50 88.67 82.63 86.83 2,186,743 +0.89(+1.04%)
Feb 08, 2018 90.21 86.10 85.94 2,140,358 -3.17(-3.56%)
Feb 07, 2018 88.64 88.86 88.01 89.11 1,541,291 +0.19(+0.21%)
Feb 06, 2018 87.09 91.18 86.32 88.92 2,451,592 -1.57(-1.73%)
Feb 05, 2018 90.11 92.89 88.31 90.49 1,240,845 -0.74(-0.81%)
Feb 02, 2018 92.25 92.54 90.78 91.23 1,224,905 -1.12(-1.21%)
Feb 01, 2018 92.31 92.81 91.09 92.35 1,801,722 -0.02(-0.02%)
Jan 31, 2018 91.96 93.06 91.47 92.37 1,200,226 +1.58(+1.74%)
Jan 30, 2018 90.40 91.27 89.37 90.79 1,324,986 -0.72(-0.79%)
Jan 29, 2018 92.95 93.18 91.12 91.51 852,566 -0.96(-1.04%)
Jan 26, 2018 92.79 93.10 91.87 92.47 1,222,042 +0.62(+0.68%)
Jan 25, 2018 93.00 93.23 91.44 91.85 878,966 -0.31(-0.34%)
Jan 24, 2018 92.70 93.68 91.69 92.16 1,648,083 -0.26(-0.28%)
Jan 23, 2018 91.18 92.99 91.18 92.42 838,556 +1.01(+1.10%)
Jan 22, 2018 90.14 91.53 89.68 91.41 749,819 +1.47(+1.63%)
Jan 19, 2018 91.63 91.90 89.77 89.94 1,212,400 -1.49(-1.63%)
Jan 18, 2018 90.97 92.10 90.33 91.43 1,148,738 +0.86(+0.95%)
Jan 17, 2018 87.35 90.90 87.35 90.57 1,673,546 +3.44(+3.95%)
Jan 16, 2018 90.42 90.92 86.33 87.13 1,420,709 -2.51(-2.80%)
Jan 12, 2018 89.64 89.64 89.64 0 +0.19(+0.21%)
Jan 11, 2018 89.22 90.15 88.55 89.45 1,023,391 +0.48(+0.54%)
Jan 10, 2018 88.97 957,106 -0.50(-0.56%)
Jan 09, 2018 90.14 90.46 88.11 89.47 1,097,594 -0.51(-0.57%)
Jan 08, 2018 88.58 90.69 88.19 89.98 1,793,358 +2.10(+2.39%)
Jan 05, 2018 88.69 88.69 87.64 87.88 1,408,477 -0.07(-0.08%)
Jan 04, 2018 88.58 88.70 86.50 87.95 1,713,672 -0.21(-0.24%)
Jan 03, 2018 87.23 88.55 86.14 88.16 2,083,510 +1.53(+1.77%)
Jan 02, 2018 83.34 87.27 82.96 86.63 2,391,244 +3.79(+4.58%)
Dec 29, 2017 82.84 82.84 82.84 0 +0.55(+0.67%)
Dec 28, 2017 82.66 82.84 81.91 82.29 662,390 -0.30(-0.36%)
Dec 27, 2017 82.30 82.93 81.90 82.59 776,818 +0.32(+0.39%)
Dec 26, 2017 82.35 82.48 81.65 82.27 628,002 -0.48(-0.58%)
Dec 22, 2017 84.00 84.00 82.18 82.75 792,566 -1.16(-1.38%)
Dec 21, 2017 83.92 84.30 83.29 83.91 1,082,218 +0.29(+0.35%)
Dec 20, 2017 84.27 84.44 81.76 83.62 1,080,218 -0.59(-0.70%)
Dec 19, 2017 83.50 84.50 82.68 84.21 1,131,374 +0.67(+0.80%)
Dec 18, 2017 82.63 84.10 82.58 83.54 1,717,924 +1.08(+1.31%)
Dec 15, 2017 81.18 83.88 80.61 82.46 2,422,945 +1.27(+1.56%)
Dec 14, 2017 80.50 83.05 80.07 81.19 2,721,453 +0.75(+0.93%)
Dec 13, 2017 79.78 80.91 79.68 80.44 1,298,916 +0.27(+0.34%)
Dec 12, 2017 81.32 81.53 79.21 80.17 1,969,878 -1.22(-1.50%)
Dec 11, 2017 80.35 81.90 80.11 81.39 2,122,203 +0.97(+1.21%)
Dec 08, 2017 80.94 81.56 79.71 80.42 2,079,153 -0.13(-0.16%)
Dec 07, 2017 81.01 81.71 80.25 80.55 1,416,628 +0.10(+0.12%)
Dec 06, 2017 77.60 80.54 77.44 80.45 1,821,516 +2.44(+3.13%)
Dec 05, 2017 77.30 78.62 77.06 78.01 1,634,940 +0.33(+0.42%)
Dec 04, 2017 80.56 81.02 76.91 77.68 2,694,645 -2.02(-2.53%)
Dec 01, 2017 80.29 81.14 79.85 79.70 1,569,542 -0.39(-0.49%)
Nov 30, 2017 79.33 80.58 78.84 80.09 1,734,239 +0.60(+0.75%)
Nov 29, 2017 81.57 82.37 78.42 79.49 2,699,096 -1.93(-2.37%)
Nov 28, 2017 82.57 82.84 81.11 81.42 2,470,977 -0.67(-0.82%)
Nov 27, 2017 84.00 84.52 81.82 82.09 2,068,252 -2.01(-2.39%)
Nov 24, 2017 83.76 84.47 83.57 84.10 584,828 +0.57(+0.68%)
Nov 22, 2017 83.78 84.59 83.16 83.53 1,422,762 -0.25(-0.30%)
Nov 21, 2017 81.32 84.88 81.26 83.78 3,394,349 +2.43(+2.99%)
Nov 20, 2017 81.04 81.70 80.39 81.35 3,604,638 -0.35(-0.43%)
Nov 17, 2017 79.04 81.99 78.22 81.70 13,219,805 +12.40(+17.89%)
Nov 16, 2017 68.30 69.89 68.30 69.30 3,637,757 +1.57(+2.32%)
Nov 15, 2017 68.00 68.45 67.01 67.73 1,198,180 -0.62(-0.91%)
Nov 14, 2017 67.51 68.80 67.39 68.35 1,847,466 +0.61(+0.90%)
Nov 13, 2017 69.75 70.25 67.68 67.74 2,061,444 -2.00(-2.87%)
Nov 10, 2017 70.36 70.96 69.71 69.74 1,847,759 -1.04(-1.47%)
Nov 09, 2017 70.33 71.46 69.36 70.78 1,460,431 -0.38(-0.53%)
Nov 08, 2017 68.10 71.31 67.91 71.16 2,555,796 +3.16(+4.65%)
Nov 07, 2017 68.69 69.24 67.74 68.00 856,914 -0.41(-0.60%)
Nov 06, 2017 67.63 69.11 67.63 68.41 1,065,638 +0.78(+1.15%)
Nov 03, 2017 65.88 67.67 65.73 67.63 999,693 +1.08(+1.62%)
Nov 02, 2017 66.60 66.96 66.17 66.55 998,141 -0.44(-0.66%)
Nov 01, 2017 67.56 67.78 66.52 66.99 2,168,663 -0.31(-0.46%)
Oct 31, 2017 66.68 67.83 66.51 67.30 1,496,638 +0.96(+1.45%)
Oct 30, 2017 66.74 66.83 65.61 66.34 1,097,828 -0.31(-0.47%)
Oct 27, 2017 67.20 67.47 66.50 66.65 1,579,135 -0.02(-0.03%)
Oct 26, 2017 65.24 66.72 65.10 66.67 1,362,509 +1.53(+2.35%)
Oct 25, 2017 66.19 66.31 64.76 65.14 1,246,527 -0.27(-0.41%)
Oct 24, 2017 64.33 65.70 63.85 65.41 1,455,696 +1.18(+1.84%)
Oct 23, 2017 64.85 65.20 64.01 64.23 1,002,529 +0.14(+0.22%)
Oct 20, 2017 63.90 64.58 63.71 64.09 830,496 +0.51(+0.80%)
Oct 19, 2017 62.58 63.61 62.39 63.58 1,677,602 +0.30(+0.47%)
Oct 18, 2017 64.03 64.35 63.26 63.28 1,326,612 -0.69(-1.08%)
Oct 17, 2017 64.31 64.97 63.97 63.97 2,619,035 -0.30(-0.47%)
Oct 16, 2017 63.80 64.30 63.50 64.27 1,857,103 +0.72(+1.13%)
Oct 13, 2017 63.59 63.86 63.13 63.55 1,808,713 +0.06(+0.09%)
Oct 12, 2017 63.47 63.75 62.81 63.49 1,855,197 +0.01(+0.02%)
Oct 11, 2017 64.02 64.50 63.28 63.48 1,559,211 -0.33(-0.52%)
Oct 10, 2017 65.83 66.31 63.24 63.81 3,396,064 -1.72(-2.62%)
Oct 09, 2017 67.14 67.14 65.43 65.53 1,105,767 -1.32(-1.97%)
Oct 06, 2017 66.05 66.90 66.04 66.85 816,094 +0.42(+0.63%)
Oct 05, 2017 66.37 66.53 65.88 66.43 1,019,360 +0.48(+0.73%)
Oct 04, 2017 65.26 66.27 64.64 65.95 2,426,075 +0.43(+0.66%)
Oct 03, 2017 66.18 66.72 65.38 65.52 2,133,111 -0.88(-1.33%)
Oct 02, 2017 64.78 67.36 64.50 66.40 2,041,755 -0.03(-0.05%)
Sep 29, 2017 67.00 67.32 66.25 66.43 2,100,772 -0.64(-0.95%)
Sep 28, 2017 67.37 67.58 66.72 67.07 1,160,155 -0.16(-0.24%)
Sep 27, 2017 66.98 67.23 1,160,092 +0.24(+0.36%)
Sep 26, 2017 68.24 68.40 66.82 66.99 1,321,620 -0.91(-1.34%)
Sep 25, 2017 69.46 69.61 66.88 67.90 1,880,450 -1.63(-2.34%)
Sep 22, 2017 68.49 69.61 68.07 69.53 1,607,786 +1.04(+1.52%)
Sep 21, 2017 68.69 68.82 67.25 68.49 1,627,766 -0.45(-0.65%)
Sep 20, 2017 68.00 69.20 66.85 68.94 3,485,393 +0.69(+1.01%)
Sep 19, 2017 68.59 68.61 68.01 68.25 702,625 -0.24(-0.35%)
Sep 18, 2017 67.47 68.50 67.47 68.49 1,448,436 +1.27(+1.89%)
Sep 15, 2017 67.53 67.72 66.96 67.22 1,281,909 -0.73(-1.07%)
Sep 14, 2017 67.00 67.98 66.50 67.95 1,380,482 +0.57(+0.85%)
Sep 13, 2017 67.47 67.94 67.00 67.38 1,647,186 -0.60(-0.88%)
Sep 12, 2017 68.20 68.20 67.45 67.98 1,145,797 -0.23(-0.34%)
Sep 11, 2017 67.65 68.49 67.40 68.21 1,499,360 +1.03(+1.53%)
Sep 08, 2017 68.48 68.76 67.12 67.18 1,104,504 -1.24(-1.81%)
Sep 07, 2017 68.14 68.85 67.99 68.42 1,412,986 +0.43(+0.63%)
Sep 06, 2017 67.45 68.08 66.95 67.99 1,598,282 +0.66(+0.98%)
Sep 05, 2017 68.34 68.34 66.61 67.33 1,947,022 -0.07(-0.10%)
Sep 01, 2017 67.00 67.65 66.76 67.40 1,429,293 +0.31(+0.46%)
Aug 31, 2017 65.99 67.16 65.68 67.09 1,683,265 +1.49(+2.27%)
Aug 30, 2017 64.16 65.71 64.09 65.60 1,079,891 +1.22(+1.89%)
Aug 29, 2017 63.35 65.15 63.20 64.38 1,713,392 -0.10(-0.16%)
Aug 28, 2017 65.00 65.50 63.64 64.48 2,470,891 -0.91(-1.39%)
Aug 25, 2017 66.56 67.54 64.90 65.39 8,358,068 +5.11(+8.48%)
Aug 24, 2017 60.68 61.36 60.10 60.28 2,647,206 -0.05(-0.08%)
Aug 23, 2017 60.34 60.76 59.85 60.33 1,356,606 -0.01(-0.02%)
Aug 22, 2017 60.17 61.15 60.17 60.34 1,617,785 +0.44(+0.73%)
Aug 21, 2017 59.20 60.05 59.08 59.90 810,795 +0.57(+0.96%)
Aug 18, 2017 59.04 59.83 58.60 59.33 766,427 +0.17(+0.29%)
Aug 17, 2017 60.62 60.92 59.10 59.16 1,450,055 -1.60(-2.63%)
Aug 16, 2017 58.37 61.05 58.31 60.76 1,723,308 +2.50(+4.29%)
Aug 15, 2017 58.65 58.93 57.42 58.26 815,009 -0.34(-0.58%)
Aug 14, 2017 58.78 59.38 58.56 58.60 1,158,018 +0.40(+0.69%)
Aug 11, 2017 56.81 58.36 56.81 58.20 1,057,275 +1.37(+2.41%)
Aug 10, 2017 58.68 58.68 56.80 56.83 1,218,975 -1.99(-3.38%)
Aug 09, 2017 58.55 59.13 58.46 58.82 741,047 -0.07(-0.12%)
Aug 08, 2017 58.86 59.47 58.46 58.89 958,231 -0.10(-0.17%)
Aug 07, 2017 59.90 59.90 58.91 58.99 980,313 -0.76(-1.27%)
Aug 04, 2017 59.49 60.02 59.10 59.75 626,725 +0.35(+0.59%)
Aug 03, 2017 58.98 59.80 58.76 59.40 1,164,304 +0.83(+1.42%)
Aug 02, 2017 60.54 60.57 58.38 58.57 1,116,143 -1.62(-2.69%)
Aug 01, 2017 60.38 60.55 59.80 60.19 927,893 +0.18(+0.30%)
Jul 31, 2017 60.22 60.50 59.45 60.01 1,209,130 -0.05(-0.08%)
Jul 28, 2017 60.33 60.51 59.89 60.06 1,343,109 -0.27(-0.45%)
Jul 27, 2017 62.20 62.20 59.05 60.33 1,211,473 -1.73(-2.79%)
Jul 26, 2017 61.78 62.11 61.30 62.06 751,324 +0.58(+0.94%)
Jul 25, 2017 61.23 61.87 60.55 61.48 617,321 +0.18(+0.29%)
Jul 24, 2017 61.16 61.37 60.82 61.30 845,018 +0.24(+0.39%)
Jul 21, 2017 61.22 61.38 60.72 61.06 664,377 -0.50(-0.81%)
Jul 20, 2017 62.13 61.12 61.56 1,634,327 -0.39(-0.63%)
Jul 19, 2017 61.16 62.30 61.16 61.95 1,819,080 +1.12(+1.84%)
Jul 18, 2017 59.98 60.95 59.90 60.83 1,024,510 +0.76(+1.27%)
Jul 17, 2017 59.94 60.47 59.69 60.07 2,305,991 +0.23(+0.38%)
Jul 14, 2017 60.20 60.56 59.56 59.84 994,847 -0.54(-0.89%)
Jul 13, 2017 60.97 61.21 60.23 60.38 1,840,817 -0.36(-0.59%)
Jul 12, 2017 59.20 61.66 58.65 60.74 2,807,483 +2.24(+3.83%)
Jul 11, 2017 57.66 59.05 57.48 58.50 1,482,809 +0.88(+1.53%)
Jul 10, 2017 57.43 58.14 57.08 57.62 1,214,170 +0.37(+0.65%)
Jul 07, 2017 56.46 57.37 56.30 57.25 863,584 +0.98(+1.74%)
Jul 06, 2017 56.16 56.84 55.97 56.27 1,054,999 -0.21(-0.37%)
Jul 05, 2017 56.26 56.97 55.97 56.48 906,269 +0.08(+0.14%)
Jul 03, 2017 57.34 57.53 56.13 56.40 777,153 -0.49(-0.86%)
Jun 30, 2017 57.70 57.82 56.86 56.89 1,333,667 -0.89(-1.54%)
Jun 29, 2017 57.01 57.90 56.35 57.78 3,341,913 +0.72(+1.26%)
Jun 28, 2017 56.53 57.50 56.18 57.06 2,481,470 +0.97(+1.73%)
Jun 27, 2017 57.54 57.54 55.92 56.09 1,805,222 -1.73(-2.99%)
Jun 26, 2017 58.44 59.29 57.67 57.82 1,202,541 -0.61(-1.04%)
Jun 23, 2017 59.09 58.43 1,845,743 -0.40(-0.68%)
Jun 22, 2017 58.26 59.08 58.07 58.83 1,643,123 +1.70(+2.98%)
Jun 21, 2017 57.24 58.02 56.71 57.13 1,623,360 +0.21(+0.37%)
Jun 20, 2017 57.60 57.80 56.84 56.92 1,371,189 -0.86(-1.49%)
Jun 19, 2017 57.94 58.25 57.27 57.78 1,222,341 +0.28(+0.49%)
Jun 16, 2017 57.68 58.66 57.19 57.50 2,095,735 -0.24(-0.42%)
Jun 15, 2017 54.31 58.08 54.17 57.74 2,969,121 +0.14(+0.24%)
Jun 14, 2017 58.21 58.51 56.64 57.60 1,628,460 -0.49(-0.84%)
Jun 13, 2017 58.15 58.89 57.68 58.09 2,135,486 +0.28(+0.48%)
Jun 12, 2017 57.43 57.81 55.21 57.81 4,046,659 -0.46(-0.79%)
Jun 09, 2017 61.47 61.79 57.68 58.27 3,025,729 -3.15(-5.13%)
Jun 08, 2017 61.52 61.69 60.98 61.42 1,759,957 -0.11(-0.18%)
Jun 07, 2017 62.78 62.93 61.05 61.53 1,535,590 -1.34(-2.13%)
Jun 06, 2017 62.38 63.56 62.16 62.87 1,146,110 +0.31(+0.50%)
Jun 05, 2017 62.51 63.00 62.36 62.56 1,433,266 +0.05(+0.08%)
Jun 02, 2017 61.46 62.76 61.37 62.51 1,467,268 +0.91(+1.48%)
Jun 01, 2017 61.59 62.00 60.94 61.60 1,630,307 +0.36(+0.59%)
May 31, 2017 61.84 61.84 60.69 61.24 1,594,287 -0.36(-0.58%)
May 30, 2017 62.40 63.20 60.52 61.60 3,772,743 -0.81(-1.30%)
May 26, 2017 63.45 63.90 61.61 62.41 10,078,893 -4.68(-6.98%)
May 25, 2017 66.60 67.67 66.35 67.09 3,537,953 +0.92(+1.39%)
May 24, 2017 66.91 67.09 65.69 66.17 1,752,082 -0.26(-0.39%)
May 23, 2017 66.99 67.30 65.34 66.43 1,333,368 -0.06(-0.09%)
May 22, 2017 66.39 66.58 65.64 66.49 1,309,006 +0.56(+0.85%)
May 19, 2017 65.98 67.63 65.58 65.93 1,505,705 +0.62(+0.95%)
May 18, 2017 65.93 65.93 64.42 65.31 1,735,826 -0.87(-1.31%)
May 17, 2017 67.83 68.13 66.09 66.18 1,114,133 -2.65(-3.85%)
May 16, 2017 68.74 69.10 68.33 68.83 1,753,679 +0.53(+0.78%)
May 15, 2017 67.91 69.23 67.54 68.30 1,598,657 +0.92(+1.37%)
May 12, 2017 67.14 67.75 66.77 67.38 660,008 +0.15(+0.22%)
May 11, 2017 67.37 67.73 66.92 67.23 654,998 -0.37(-0.55%)
May 10, 2017 66.79 67.77 66.76 67.60 1,009,347 +0.83(+1.24%)
May 09, 2017 66.66 66.79 66.00 66.77 786,714 +0.42(+0.63%)
May 08, 2017 66.68 67.39 66.05 66.35 742,335 -0.59(-0.88%)
May 05, 2017 66.20 67.08 65.89 66.94 917,306 +0.97(+1.47%)
May 04, 2017 65.10 66.28 64.81 65.97 884,321 +1.04(+1.60%)
May 03, 2017 65.24 65.26 64.37 64.93 902,540 -0.49(-0.75%)
May 02, 2017 65.32 65.50 64.61 65.42 1,351,142 +0.21(+0.32%)
May 01, 2017 64.49 65.38 64.19 65.21 1,019,662 +0.90(+1.40%)
Apr 28, 2017 64.60 64.60 63.30 64.31 963,248 -0.29(-0.45%)
Apr 27, 2017 64.40 65.16 64.11 64.60 920,019 +0.88(+1.38%)
Apr 26, 2017 63.86 63.98 63.30 63.72 842,253 -0.13(-0.20%)
Apr 25, 2017 63.65 64.71 63.06 63.85 1,072,151 +0.37(+0.58%)
Apr 24, 2017 63.00 63.52 62.48 63.48 857,767 +1.04(+1.67%)
Apr 21, 2017 62.33 62.95 62.11 62.44 793,774 +0.41(+0.66%)
Apr 20, 2017 61.81 62.30 61.23 62.03 679,457 +0.40(+0.65%)
Apr 19, 2017 61.18 61.93 61.07 61.63 800,022 +0.53(+0.87%)
Apr 18, 2017 60.06 61.36 59.81 61.10 919,577 +0.96(+1.60%)
Apr 17, 2017 59.66 60.21 59.24 60.14 1,266,068 +0.65(+1.09%)
Apr 13, 2017 60.68 61.10 59.46 59.49 1,795,407 -1.23(-2.03%)
Apr 12, 2017 60.88 61.58 60.33 60.72 858,568 -0.35(-0.57%)
Apr 11, 2017 61.00 61.47 60.10 61.07 657,351 -0.05(-0.08%)
Apr 10, 2017 61.23 61.50 60.86 61.12 669,007 +0.17(+0.28%)
Apr 07, 2017 61.01 61.53 60.46 60.95 864,675 +0.02(+0.03%)
Apr 06, 2017 61.18 61.37 60.38 60.93 1,014,232 -0.15(-0.25%)
Apr 05, 2017 61.21 62.48 60.95 61.08 971,204 +0.00(+0.00%)
Apr 04, 2017 61.14 62.04 60.91 61.08 666,001 -0.07(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.