Indicators

Splunk Inc (NQ: SPLK )

156.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	68.07	68.21	66.84	67.10	659,916	-0.91(-1.34%)
Nov 26, 2014	65.66	68.01	68.01	68.01	1,683,800	+2.38(+3.63%)
Nov 25, 2014	66.90	67.87	65.01	65.63	1,871,454	-1.33(-1.99%)
Nov 24, 2014	66.95	68.40	65.76	66.96	2,519,546	+0.03(+0.04%)
Nov 21, 2014	71.00	72.25	66.75	66.93	6,509,492	+1.99(+3.06%)
Nov 20, 2014	62.75	65.11	62.06	64.94	2,552,447	+1.04(+1.63%)
Nov 19, 2014	65.50	65.89	61.94	63.90	2,403,438	-2.06(-3.12%)
Nov 18, 2014	65.07	67.07	64.80	65.96	2,147,186	+1.18(+1.82%)
Nov 17, 2014	68.35	68.93	64.40	64.78	2,101,615	-3.57(-5.22%)
Nov 14, 2014	67.38	68.97	66.33	68.35	1,445,080	+0.99(+1.47%)
Nov 13, 2014	68.39	69.10	65.43	67.36	1,960,109	-0.60(-0.88%)
Nov 12, 2014	66.75	69.18	66.74	67.96	2,941,189	+0.93(+1.39%)
Nov 11, 2014	66.73	67.28	65.83	67.03	1,287,041	+0.27(+0.40%)
Nov 10, 2014	67.09	67.65	65.73	66.76	1,645,000	-0.11(-0.16%)
Nov 07, 2014	66.29	67.69	65.31	66.87	2,330,598	+2.04(+3.15%)
Nov 06, 2014	64.54	66.24	63.78	64.83	1,699,497	+1.84(+2.92%)
Nov 05, 2014	65.08	65.69	62.17	62.99	1,594,421	-1.30(-2.02%)
Nov 04, 2014	64.35	64.96	62.88	64.29	1,573,073	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.